Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 100
KRW
|
+2,89%
|
|
+2,63%
|
-3,53%
|
1 semaine | +2,63% | | | 1 mois | +2,63% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3995 ₩
|
3980 ₩
|
3985 ₩
|
3985 ₩
|
4100 ₩
|
Volume |
2 |
5 |
18 |
305 |
760 |
Variation |
-.--%
|
-0,38%
|
+0,13%
|
-.--%
|
+2,89%
|
Ouverture |
3,995.00 |
3,985.00 |
3,995.00 |
3,985.00 |
4,000.00 |
Plus haut |
3,995.00 |
3,985.00 |
3,995.00 |
3,990.00 |
4,100.00 |
Plus bas |
3,995.00 |
3,980.00 |
3,705.00 |
3,800.00 |
4,000.00 |
Volume moy. 20 séances
74
Volume moy. 20 séances KRW
303 400.00
Volume moy. 20 séances USD
219.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
14 488 817
Capitalisation (USD)
14 488 817
Capitalisation flottante (KRW)
1 268 968
Capitalisation flottante (USD)
1 268 968
Capital Moyen Quotidien Echangé
2.09%
Moyenne mobile 5 jours
4 009.00
Moyenne mobile 20 jours
3 998.25
Moyenne mobile 50 jours
3 989.10
Moyenne mobile 100 jours
4 020.75
Ecart cours / (MMA5) -2,22% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | +2,63% | -3,53% | -14,58% | 14,49 M | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 Md | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 Md | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 Md | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 Md | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 Md | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 Md | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 Md | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 Md | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 Md | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 Md | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 Md | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 Md | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 Md | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 Md | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 Md | Moyenne | -0,20% | -2,97% | +14,85% | +39,46% | | Moyenne pondérée par Capi. | -0,28% | -2,84% | +19,23% | +48,06% | |
Plus de graphiques
|