Marché Fermé -
Bombay S.E.
12:25:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 655
INR
|
+1,83%
|
|
+2,84%
|
-15,75%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2688.75 ₹
|
2695.65 ₹
|
2607.5 ₹
|
2655.2 ₹
|
Volume |
717 |
862 |
3 038 |
524 |
Variation |
+2,24%
|
+0,26%
|
-3,27%
|
+1,83%
|
Ouverture |
2,601.00 |
2,688.75 |
2,700.00 |
2,607.50 |
Plus haut |
2,700.00 |
2,726.00 |
2,758.00 |
2,727.45 |
Plus bas |
2,560.00 |
2,652.20 |
2,500.00 |
2,607.50 |
Volume du jour estimé
524
Volume moy. 20 séances
996
Ratio Volume du jour
0.53
Volume moy. 20 séances INR
2 644 579.20
Volume moy. 20 séances USD
31 705.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 116 295 771
Capitalisation (USD)
97 306 270
Chiffre d'affaires (INR)
1 591 416 000
Chiffre d'affaires (USD)
19 079 486
CA / Employé (INR)
530 472 000
CA / Employé (USD)
6 359 829
Capitalisation flottante (INR)
2 656 547 634
Capitalisation flottante (USD)
31 849 350
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2 655.41
Moyenne mobile 20 jours
2 737.68
Moyenne mobile 50 jours
2 726.61
Moyenne mobile 100 jours
2 838.19
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +3,11% Ecart cours / (MMA50) +2,69% Ecart cours / (MMA100) +6,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,83% | +2,84% | -15,75% | +23,97% | 97,31 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | +2,76% | +7,29% | +35,34% | -4,85% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,52% | +1,47% | +19,09% | +26,75% | | Moyenne pondérée par Capi. | +0,68% | +1,92% | +15,86% | +25,79% | |
fdbe6.BJa3384flbAvP_kyMlqZ7rOQZeUmxyAFM0IhToHjB7w.QKLYhYpw8_wZWoNjAWyo2tbzJ60V_kc8XgNbIKykY9Ew7I-2r2v582Bnjg Date | Cours | Volume | Volume du jour |
---|
12:25:02 |
2 655
|
7 |
524 |
11:59:36 |
2 644
|
7 |
517 |
11:52:32 |
2 657
|
25 |
510 |
11:51:03 |
2 657
|
4 |
485 |
11:49:13 |
2 657
|
5 |
481 |
11:44:34 |
2 657
|
10 |
476 |
11:36:52 |
2 657
|
3 |
466 |
11:12:39 |
2 658
|
6 |
463 |
10:41:47 |
2 658
|
3 |
457 |
Plus de graphiques
|