Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
164
USD
|
-0,05%
|
|
+1,00%
|
+2,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
163.25 $
|
164.18 $
|
164.05 $
|
163.96 $
|
Volume |
4 165 099 |
4 713 665 |
5 817 308 |
7 969 001 |
Variation |
+0,55%
|
+0,57%
|
-0,08%
|
-0,05%
|
Ouverture |
162.69 |
162.59 |
164.77 |
162.21 |
Plus haut |
163.87 |
164.55 |
165.19 |
164.17 |
Plus bas |
162.35 |
162.16 |
161.70 |
160.62 |
Volume du jour estimé
7 969 001
Volume moy. 20 séances
4 185 549
Ratio Volume du jour
1.90
Volume moy. 20 séances USD
686 262 614.04
Volume record 1
68 947 740
Volume record 2
66 903 150
Volume record 3
63 068 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
192 137 224 305
Chiffre d'affaires (USD)
78 558 000 000
CA / Employé (USD)
1 172 507
Capitalisation flottante (USD)
80 833 395 911
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
163.55
Moyenne mobile 20 jours
161.68
Moyenne mobile 50 jours
162.42
Moyenne mobile 100 jours
161.41
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) -0,94% Ecart cours / (MMA100) -1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +1,00% | +2,26% | +9,35% | 192 Md | | | +1,03% | +1,45% | -0,18% | -4,88% | 120 Md | | | +2,35% | +1,75% | +23,66% | +57,28% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,06% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,20% | 23,92 Md | | | +1,34% | +3,30% | +9,95% | -4,47% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,88% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | 0,00% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,34% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -4,97% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -14,76% | 6,81 Md | | | +0,56% | +2,29% | -7,01% | -18,45% | 5,88 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,89% | +4,72% | +18,40% | +63,24% | 5,52 Md | | | +1,10% | +7,84% | +15,55% | -8,33% | 5,3 Md | Moyenne | +0,37% | +1,50% | +6,66% | +2,66% | | Moyenne pondérée par Capi. | +0,66% | +1,46% | +5,25% | +9,49% | |
a4ab44280d6d114615d90ff3166.OoB4KyvOJqBA5U8j1SuuiM4G5UIRUDASvZXtySNxMqg.feshaR-FZZgSnSNEoGfK5KVCkxhSCGNY8Nmjg1soeJhrzTNIe6kLlyihIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
164
|
1 073 384 |
5 030 410 |
21:59:59 |
164
|
200 |
3 957 026 |
21:59:59 |
164
|
100 |
3 956 826 |
21:59:59 |
164
|
737 |
3 956 726 |
21:59:59 |
164
|
100 |
3 955 989 |
21:59:59 |
164
|
100 |
3 955 889 |
21:59:59 |
164
|
900 |
3 955 789 |
21:59:59 |
164
|
100 |
3 954 889 |
21:59:59 |
164
|
2 185 |
3 954 789 |
21:59:59 |
164
|
100 |
3 952 604 |
Plus de graphiques
|