Temps Différé
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 440
JPY
|
-1,11%
|
|
+1,60%
|
-13,28%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
4395 ¥
|
4450 ¥
|
4540 ¥
|
4490 ¥
|
4 440
¥
|
Volume |
9 300 |
8 200 |
22 500 |
8 200 |
13 000 |
Variation |
+0,57%
|
+1,25%
|
+2,02%
|
-1,10%
|
-1,11%
|
Ouverture |
4,360.00 |
4,420.00 |
4,430.00 |
4,565.00 |
4 540
|
Plus haut |
4,430.00 |
4,470.00 |
4,585.00 |
4,565.00 |
4 550
|
Plus bas |
4,360.00 |
4,400.00 |
4,425.00 |
4,490.00 |
4 435
|
Volume du jour estimé
13 265
Volume moy. 20 séances
13 160
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
58 430 400.00
Volume moy. 20 séances USD
362 852.78
Volume record 1
4 709 800
Volume record 2
3 462 000
Volume record 3
2 921 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 862 350 725
Capitalisation (USD)
141 975 198
Chiffre d'affaires (JPY)
7 488 000 000
Chiffre d'affaires (USD)
46 500 480
CA / Employé (JPY)
22 554 217
CA / Employé (USD)
140 062
Capitalisation flottante (JPY)
12 703 084 819
Capitalisation flottante (USD)
78 886 157
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
4 449.00
Moyenne mobile 20 jours
4 365.00
Moyenne mobile 50 jours
4 472.10
Moyenne mobile 100 jours
4 709.70
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) -1,69% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) +6,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | +1,60% | -13,28% | +35,37% | 142 M | | | +0,24% | +7,09% | -1,89% | +40,29% | 27,37 Md | | | -2,13% | -6,76% | +4,81% | +38,00% | 20,05 Md | | | -1,47% | +2,54% | +113,36% | +108,94% | 2,41 Md | | | +0,12% | -2,99% | -8,25% | -42,00% | 2,19 Md | | | -0,29% | -.--% | -31,38% | -47,77% | 1,64 Md | | | +2,80% | -0,62% | -2,65% | +3,70% | 1,24 Md | | | +1,49% | -0,24% | -20,70% | -37,60% | 1,22 Md | | | -0,39% | -3,54% | -8,10% | -56,02% | 1,16 Md | | | +1,83% | -0,81% | -11,94% | -36,32% | 1,13 Md | | | -0,69% | +0,70% | +15,03% | -15,90% | 1,1 Md | | | +1,12% | -6,47% | -65,20% |
-
| 1,07 Md | | | -1,76% | -2,67% | -2,55% | +23,09% | 974 M | | | +6,86% | +0,43% | +1,45% | +19,94% | 798 M | | | -0,54% | -.--% | -0,16% | +1,59% | 757 M | | | +6,22% | +8,69% | +2,67% | -32,10% | 713 M | Moyenne | +0,77% | +1,47% | -1,80% | +0,21% | | Moyenne pondérée par Capi. | -0,39% | +1,32% | +2,23% | +28,84% | |
9cfc4e4b83268adeecdefd41e6.mZCBd-PBEqxhjOgYdoRIhqgWmxMGFyxM_JJQ0-eFGAg.-N73OK2HQc0s69AvFd499t1Z32RpQFV5q8oFtKHWQm6s1vRFhYd3nyfA2A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 440
|
1 400 |
13 000 |
07:59:53 |
4 440
|
200 |
11 600 |
07:59:25 |
4 445
|
100 |
11 400 |
07:56:22 |
4 435
|
100 |
11 300 |
07:52:22 |
4 445
|
100 |
11 200 |
07:51:07 |
4 435
|
100 |
11 100 |
07:45:26 |
4 445
|
100 |
11 000 |
07:45:26 |
4 435
|
300 |
10 900 |
07:44:40 |
4 435
|
100 |
10 600 |
07:44:15 |
4 440
|
100 |
10 500 |
Plus de graphiques
|