Marché Fermé -
Nyse
22:00:02 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,11
USD
|
+0,36%
|
|
+1,27%
|
+7,54%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
24.87 $
|
24.87 $
|
25.02 $
|
25.11 $
|
Volume |
341 270 |
18 126 |
33 330 |
69 767 |
Variation |
+0,30%
|
0,00%
|
+0,60%
|
+0,36%
|
Ouverture |
24.75 |
24.90 |
24.91 |
25.05 |
Plus haut |
24.96 |
24.96 |
25.04 |
25.12 |
Plus bas |
24.75 |
24.87 |
24.91 |
25.00 |
Volume du jour estimé
69 767
Volume moy. 20 séances
140 324
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
3 523 535.64
Volume record 1
3 413 192
Volume record 2
1 917 707
Volume record 3
1 530 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 542 749 647
Chiffre d'affaires (USD)
2 220 665 000
CA / Employé (USD)
469 287
Capitalisation flottante (USD)
5 472 667 760
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
24.93
Moyenne mobile 20 jours
25.07
Moyenne mobile 50 jours
24.89
Moyenne mobile 100 jours
24.70
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -0,87% Ecart cours / (MMA100) -1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +1,27% | +7,54% | +22,91% | 5,54 Md | | | -0,41% | +0,54% | +16,44% | +42,65% | 569 Md | | | -1,60% | -1,53% | +16,96% | +41,91% | 308 Md | | | +0,87% | +5,24% | +20,94% | +12,41% | 259 Md | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 Md | | | -0,26% | +0,79% | +28,52% | +23,15% | 172 Md | | | +0,41% | -0,37% | +8,65% | +14,29% | 160 Md | | | -0,23% | +6,20% | -0,10% | +4,40% | 156 Md | | | +0,10% | +2,00% | +8,39% | +18,74% | 150 Md | | | -1,34% | -0,03% | +13,51% | +29,58% | 143 Md | | | +0,68% | +1,75% | +23,29% | +3,41% | 118 Md | | | +0,64% | +5,22% | +36,36% | +64,13% | 120 Md | | | +1,53% | +8,35% | +22,08% | +31,18% | 101 Md | | | -0,95% | +0,38% | -12,77% | -4,24% | 95,57 Md | | | +0,31% | -0,03% | +31,56% | +51,63% | 90,09 Md | | | +0,58% | +3,58% | +51,31% | +75,73% | 85,05 Md | Moyenne | +0,19% | +2,27% | +18,57% | +27,98% | | Moyenne pondérée par Capi. | +0,22% | +1,83% | +18,18% | +29,19% | |
55ed.44zlxxcdQgu_6hKaats8uAdaOTJ5n8W0w-dAO9augrQ.q8apsiZVJX-IjFH_CahK4WE3AVcJ-47wm690b5DW-4PSxJeoIXUaQ_KfdQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
25,11
|
1 124 |
61 831 |
21:59:59 |
25,11
|
100 |
60 707 |
21:59:59 |
25,11
|
100 |
60 607 |
21:59:59 |
25,11
|
200 |
60 507 |
21:59:59 |
25,11
|
2 000 |
60 307 |
21:59:57 |
25,12
|
196 |
58 307 |
21:59:57 |
25,11
|
100 |
58 111 |
21:59:57 |
25,11
|
100 |
58 011 |
21:59:40 |
25,12
|
600 |
57 911 |
21:59:40 |
25,12
|
100 |
57 311 |
Plus de graphiques
|