SWARAJ ENGINES LIMITED Ajouter à une liste
Cotations Swaraj Engines Limited Bombay S.E.
Actions
SWARAJENG
INE277A01016
Pièces auto, camion, moto
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 960 INR | +2,88% |
|
+2,56% | +22,09% |
Cotations 5 jours
Cours en différé Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Dernier | 2811 ₹ | 2854.3 ₹ | 2876.8 ₹ | 2959.55 ₹ |
| Volume | 1 132 | 2 117 | 499 | 827 |
| Variation | -1,80% | +1,54% | +0,79% | +2,88% |
| Ouverture | 2,940.00 | 2,888.00 | 2,866.70 | 2,885.00 |
| Plus haut | 2,940.00 | 2,888.00 | 2,890.00 | 2,968.60 |
| Plus bas | 2,782.00 | 2,808.75 | 2,842.55 | 2,885.00 |
Performances
| 1 jour | +2,88% | ||
| 1 semaine | +2,56% | ||
| Mois en cours | +2,56% | ||
| 1 mois | +20,53% | ||
| 3 mois | +24,51% | ||
| 6 mois | +20,57% | ||
| Année en cours | +22,09% | ||
| 1 an | +29,21% | ||
| 3 ans | +64,73% | ||
| 5 ans | +111,38% | ||
| 10 ans | +202,83% |
Volumes
marchésVolume du jour
827
Volume du jour estimé
827
Volume moy. 20 séances
2 845
Ratio Volume du jour
0.29
Volume moy. 20 séances INR
8 419 919.75
Volume moy. 20 séances USD
100 862.22
Volume record 1
1 074 811
Volume record 2
444 131
Volume record 3
365 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (INR)
35 895 803 823
Capitalisation (USD)
429 995 834
Chiffre d'affaires (INR)
14 192 400 000
Chiffre d'affaires (USD)
170 010 760
Flottant
42.09 %
Capitalisation flottante (INR)
15 107 803 205
Capitalisation flottante (USD)
180 976 375
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
2 782.00
2 968.60
1 mois
2 524.903 159.00
Année en cours
2 125.503 159.00
1 an
1 902.453 159.00
3 ans
1 292.553 159.00
5 ans
807.353 159.00
10 ans
745.003 159.00
Indicateurs
Moyenne mobile 5 jours
2 872.83
Moyenne mobile 20 jours
2 830.56
Moyenne mobile 50 jours
2 605.97
Moyenne mobile 100 jours
2 484.02
Ecart cours / (MMA5)
-2,93%
Ecart cours / (MMA20)
-4,36%
Ecart cours / (MMA50)
-11,95%
Ecart cours / (MMA100)
-16,07%
STIM
RSI 9 jours
54.52
RSI 14 jours
58.76
Comparaison Sectorielle - Moteurs et systèmes d'autopropulsion
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,88% | +2,56% | +22,09% | +29,21% | 430 M | ||
| -2,00% | -3,72% | +11,30% | +10,09% | 36,47 Md | ||
| +1,66% | +4,20% | +110,46% | +115,68% | 13,72 Md | ||
| -1,03% | +6,66% | +78,99% | +227,69% | 5,6 Md | ||
| -1,23% | -2,54% | +6,89% | +16,95% | 2,75 Md | ||
| +1,13% | +4,57% | -19,57% | -14,54% | 2,73 Md | ||
| +0,25% | -0,80% | +21,54% | +26,72% | 2,38 Md | ||
| -3,53% | -1,40% | -12,41% | +13,24% | 1,91 Md | ||
| -2,50% | -8,27% | +47,21% | +36,31% | 1,54 Md | ||
| -6,42% | -0,82% | -29,22% | -7,42% | 1 Md | ||
| +0,85% | -3,41% | -24,71% | -17,03% | 917 M | ||
| 0,00% | +3,46% | +17,58% | +25,00% | 857 M | ||
| -1,83% | -1,29% | +9,07% | +2,88% | 834 M | ||
| +4,76% | +3,59% | -5,21% | -25,14% | 829 M | ||
| -3,01% | +1,12% | +26,09% | +6,61% | 776 M | ||
| +0,52% | +1,26% | -30,70% | -44,15% | 762 M | ||
| Moyenne | -0,59% | +0,10% | +14,34% | +25,13% | ||
| Moyenne pondérée par Capi. | -0,95% | -0,35% | +32,76% | +45,52% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
43610d3e4be087fb6.sBFtYfHXnOkcS7yY4TckbEWJVom6kMEw4VnC_DL6V8Q.6iIsF6C2261bIu3wsVtwVHPMHPny5LJA0262j2O1L_LEey9QgpzwoGR75Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:59:07 | 2 941 | 3 | 827 |
| 11:58:04 | 2 967 | 35 | 824 |
| 11:57:34 | 2 949 | 15 | 789 |
| 11:56:32 | 2 968 | 1 | 774 |
| 11:55:54 | 2 968 | 5 | 773 |
| 11:53:41 | 2 967 | 5 | 768 |
| 11:53:40 | 2 967 | 2 | 763 |
| 11:52:31 | 2 968 | 1 | 761 |
| 11:52:06 | 2 969 | 10 | 760 |
Variations mensuelles
Variations annuelles
| 2024 | +22,09% | ||
| 2023 | +56,26% | ||
| 2022 | -4,17% | ||
| 2021 | +13,02% | ||
| 2020 | +27,87% | ||
| 2019 | -26,53% | ||
| 2018 | -25,72% | ||
| 2017 | +57,33% | ||
| 2016 | +34,63% | ||
| 2015 | +7,92% | ||
| 2014 | +40,18% | ||
| 2013 | +31,21% | ||
| 2012 | +21,51% | ||
| 2011 | -19,92% | ||
| 2010 | +44,02% | ||
| 2009 | +211,30% | ||
| 2008 | -66,12% | ||
| 2007 | +144,21% | ||
| 2006 | -14,72% | ||
| 2005 | +37,75% | ||
| 2004 | +9,63% | ||
| 2003 | +62,77% | ||
| 2002 | -18,68% | ||
| 2001 | -56,73% | ||
| 2000 | 0,00% |
- Bourse
- Actions
- Action SWARAJENG
- Action SWARAJENG
- Cotations Swaraj Engines Limited
