Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,89
CNY
|
+0,34%
|
|
-1,44%
|
-21,40%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
9.14 ¥
|
8.97 ¥
|
8.68 ¥
|
8.86 ¥
|
8.89 ¥
|
Volume |
10 750 300 |
9 331 936 |
8 676 411 |
7 435 753 |
9 427 386 |
Variation |
+1,33%
|
-1,86%
|
-3,23%
|
+2,07%
|
+0,34%
|
Ouverture |
9.05 |
9.14 |
8.91 |
8.70 |
8.90 |
Plus haut |
9.25 |
9.22 |
8.91 |
8.93 |
9.08 |
Plus bas |
9.03 |
8.94 |
8.58 |
8.70 |
8.74 |
Volume moy. 20 séances
13 029 725
Volume moy. 20 séances CNY
115 834 255.25
Volume moy. 20 séances USD
16 054 859.45
Volume record 1
95 193 590
Volume record 2
77 546 270
Volume record 3
70 830 700
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (CNY)
2 195 707 508
Capitalisation (USD)
304 329 452
Chiffre d'affaires (CNY)
1 048 007 534
Chiffre d'affaires (USD)
145 255 940
CA / Employé (CNY)
530 100
CA / Employé (USD)
73 473
Capitalisation flottante (CNY)
1 294 917 296
Capitalisation flottante (USD)
179 478 127
Capital Moyen Quotidien Echangé
5.28%
Moyenne mobile 5 jours
8.91
Moyenne mobile 20 jours
8.83
Moyenne mobile 50 jours
9.71
Moyenne mobile 100 jours
9.79
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) +9,22% Ecart cours / (MMA100) +10,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -1,44% | -21,40% | -12,07% | 304 M | | | +1,35% | +3,50% | +29,22% | +45,62% | 97,01 Md | | | +6,89% | +12,92% | +76,89% | +85,72% | 28,4 Md | | | +0,00% | +12,41% | +72,92% | +109,80% | 20,51 Md | | | +5,39% | +10,23% | +41,18% | +93,14% | 11,13 Md | | | +1,20% | +3,73% | +2,45% | -20,10% | 8,36 Md | | | -0,17% | +1,84% | +11,13% | +14,89% | 8,29 Md | | | -2,03% | +3,30% | +40,36% | -6,15% | 8,25 Md | | | -1,56% | -14,98% | +130,89% | +619,05% | 6,19 Md | | | -8,50% | -4,11% | +41,99% | +15,89% | 5,42 Md | | | -0,58% | -12,50% | +118,57% | +127,19% | 4,19 Md | | | -2,17% | +7,05% | +27,19% | +14,28% | 4,02 Md | | | -1,56% | +3,40% | +132,92% | +165,99% | 3,67 Md | | | 0,00% | -3,37% | +16,24% | +15,38% | 3,55 Md | | | +5,00% | +8,11% | +124,54% | +438,06% | 3,3 Md | | | -1,96% | +2,14% | +1,99% | -10,56% | 3,01 Md | Moyenne | +0,05% | +2,47% | +52,94% | +106,01% | | Moyenne pondérée par Capi. | +1,43% | +6,17% | +46,47% | +77,16% | |
Plus de graphiques
|