Marché Fermé -
Toronto S.E.
21:59:47 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,93
CAD
|
-0,29%
|
|
-1,98%
|
+28,11%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
8.21 $
|
7.97 $
|
8.02 $
|
7.93 $
|
Volume |
16 451 |
29 118 |
5 181 |
15 564 |
Variation |
-0,36%
|
-2,92%
|
+0,63%
|
-1,12%
|
Ouverture |
8.26 |
8.19 |
7.99 |
7.94 |
Plus haut |
8.26 |
8.26 |
8.10 |
8.00 |
Plus bas |
8.09 |
7.87 |
7.99 |
7.89 |
Volume du jour estimé
15 564
Volume moy. 20 séances
18 258
Ratio Volume du jour
0.85
Volume moy. 20 séances CAD
144 785.94
Volume moy. 20 séances USD
106 171.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
21 692 596
Capitalisation (USD)
21 692 596
Capitalisation flottante (CAD)
20 407 111
Capitalisation flottante (USD)
20 407 111
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
8.07
Moyenne mobile 20 jours
7.84
Moyenne mobile 50 jours
7.59
Moyenne mobile 100 jours
7.12
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) -1,10% Ecart cours / (MMA50) -4,34% Ecart cours / (MMA100) -10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -1,98% | +28,11% | +16,62% | 21,69 M | | | +0,70% | +1,03% | +7,69% | +15,10% | 13,26 Md | | | -.--% | -0,19% | +11,85% | +51,98% | 9,55 Md | | | +1,23% | +1,94% | +2,65% | +5,94% | 5,74 Md | | | +0,36% | +0,36% | +7,30% | +5,53% | 5,27 Md | | | -0,67% | -5,11% | -0,71% | +61,08% | 5,11 Md | | | -2,39% | +0,59% | +26,36% | +25,43% | 4,99 Md | | | -1,49% | -0,49% | +20,18% | +20,32% | 4,59 Md | | | +0,16% | -1,25% | +1,45% | -5,33% | 3,98 Md | | | -0,73% | +2,42% | +5,29% | +7,29% | 3,97 Md | | | +1,21% | -0,09% | -1,18% | +1,40% | 3,25 Md | | | +1,97% | +1,63% | -10,25% | -13,49% | 3,21 Md | | | -0,20% | +1,42% | -11,95% | -16,50% | 3,17 Md | | | +2,41% | +0,46% | +2,83% | -14,43% | 3,17 Md | | | +0,99% | +0,63% | -1,83% | +0,99% | 2,62 Md | | | +0,25% | -1,40% | +9,15% | +19,16% | 2,57 Md | Moyenne | +0,22% | +0,06% | +6,06% | +11,32% | | Moyenne pondérée par Capi. | +0,19% | +0,23% | +6,31% | +16,32% | |
e1a742b6ba22258c64548c8885.uTNGIvEHJQsaIsxXzdlVrKDeJXjqAMUROVBxvsUOjNA.6wsMFJwyEGpCY6IPmrgD_dGQTi64bohHDiE88PRZ-ZfxcBFls3BQYG9Irw Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
7,93
|
100 |
15 400 |
21:56:46 |
7,93
|
100 |
15 300 |
21:56:46 |
7,93
|
100 |
15 200 |
21:56:46 |
7,93
|
300 |
15 100 |
21:56:46 |
7,93
|
1 300 |
14 800 |
21:56:46 |
7,93
|
600 |
13 500 |
21:55:56 |
7,93
|
600 |
12 900 |
21:55:11 |
7,93
|
100 |
12 300 |
21:51:38 |
7,92
|
200 |
12 200 |
21:51:38 |
7,92
|
400 |
12 000 |
Plus de graphiques
|