Marché Fermé -
Nasdaq
22:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,54
USD
|
-8,80%
|
|
0,00%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
11.3 $
|
14.16 $
|
13.75 $
|
12.54 $
|
Volume |
290 308 |
438 578 |
291 034 |
236 747 |
Variation |
+2,73%
|
+25,31%
|
-2,90%
|
-8,80%
|
Ouverture |
8.61 |
11.30 |
12.74 |
12.01 |
Plus haut |
12.72 |
14.85 |
13.90 |
12.75 |
Plus bas |
8.11 |
10.50 |
11.26 |
11.40 |
Volume du jour estimé
236 747
Volume moy. 20 séances
258 648
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
3 243 445.92
Rotation capital moyenne
0.04
Capitalisation (USD)
86 388 448
Moyenne mobile 20 jours
2.51
Moyenne mobile 50 jours
1.00
Ecart cours / (MMA20) -79,98% Ecart cours / (MMA50) -91,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,80% | 0,00% |
-
|
-
| 86,39 M | | | -0,20% | +7,32% | +5,21% | +1,90% | 10,2 Md | | | -0,72% | +7,13% | +5,71% | +2,37% | 7,63 Md | | | +0,61% | +4,62% | -5,23% | -3,11% | 6,29 Md | | | +1,26% | +6,14% | +5,24% | +18,69% | 5,43 Md | | | +0,69% | +7,28% | -10,63% | -13,98% | 3,34 Md | | | +3,69% | -10,28% | -11,99% | -15,23% | 2,52 Md | | | +0,56% | +6,66% | -12,49% | -21,93% | 1,52 Md | | | +0,57% | +7,16% | -9,45% | -9,53% | 1,51 Md | | | +0,77% | +4,88% | +2,69% | +5,72% | 1,51 Md | | | +0,88% | +8,31% | -0,79% | +4,38% | 1,43 Md | | | +0,57% | +8,63% | -35,36% | -24,57% | 1,22 Md | | | +0,74% | +13,87% | -0,20% | -12,94% | 1,2 Md | | | +1,15% | +8,12% | +1,60% | +0,53% | 1,17 Md | | | -0,08% | +5,45% | +1,97% | -6,43% | 1,1 Md | | | +0,54% | +5,03% | -2,66% | -9,12% | 1,08 Md | Moyenne | -0,09% | +5,65% | -4,43% | -5,55% | | Moyenne pondérée par Capi. | +0,34% | +5,89% | -0,98% | -1,28% | |
ab6d352c939.SoEKf33ZkAlQfdKAvc_XK7hvyx9rU678panqgn_HvWs.OdVcOCWWp10lM__10_2fbfchgkAqYdmO1P-h1yv10Dpn1UsLC731JAonsQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,54
|
13 896 |
192 228 |
21:59:58 |
12,21
|
100 |
178 332 |
21:59:58 |
12,34
|
176 |
178 232 |
21:59:58 |
12,41
|
176 |
178 056 |
21:59:53 |
12,39
|
100 |
177 880 |
21:59:51 |
12,54
|
100 |
177 780 |
21:59:50 |
12,39
|
100 |
177 680 |
21:59:48 |
12,58
|
100 |
177 580 |
21:59:47 |
12,58
|
100 |
177 480 |
21:59:46 |
12,43
|
100 |
177 380 |
Plus de graphiques
|