Temps réel estimé
Cboe BZX
20:46:24 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,69
USD
|
-0,87%
|
|
+3,06%
|
+1,43%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
51.49 $
|
52.06 $
|
52.48 $
|
53.15 $
|
52,61
$
|
Volume |
910 024 |
416 031 |
387 697 |
332 154 |
263 119 |
Variation |
+0,88%
|
+1,11%
|
+0,81%
|
+1,28%
|
-0,87%
|
Ouverture |
51.00 |
51.89 |
52.51 |
52.73 |
53,21
|
Plus haut |
51.89 |
52.27 |
52.60 |
53.27 |
53,4
|
Plus bas |
50.84 |
51.68 |
52.13 |
52.67 |
52,58
|
Volume du jour estimé
340 478
Volume moy. 20 séances
498 061
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
26 245 324.40
Volume record 1
17 882 300
Volume record 2
4 058 625
Volume record 3
3 869 608
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
30 907 159 558
Chiffre d'affaires (CAD)
40 774 000 000
Chiffre d'affaires (USD)
29 681 025 560
CA / Employé (CAD)
1 317 798
CA / Employé (USD)
959 278
Capitalisation flottante (USD)
31 038 080 235
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
52.04
Moyenne mobile 20 jours
51.57
Moyenne mobile 50 jours
53.18
Moyenne mobile 100 jours
52.46
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) +0,92% Ecart cours / (MMA100) -0,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | +3,06% | +1,43% | +7,79% | 30,91 Md | | | +1,33% | +0,62% | +10,68% | +18,03% | 76,35 Md | | | +0,47% | +0,59% | +8,12% | +33,17% | 50,62 Md | | | +0,33% | +1,57% | +2,98% | +25,61% | 48,15 Md | | | -0,24% | +3,83% | +13,87% | +24,73% | 43,93 Md | | | +0,76% | +5,08% | +11,94% | +40,60% | 41,39 Md | | | +2,57% | +4,54% | +25,31% | +26,07% | 39,04 Md | | | -1,04% | +5,28% | -2,28% | +10,84% | 29,59 Md | | | +0,42% | +8,33% | -14,40% | -35,34% | 26,05 Md | | | 0,00% | +0,20% | +11,26% | +19,34% | 23,1 Md | | | -0,16% | +1,36% | +22,33% | +46,46% | 22,5 Md | | | +1,11% | +2,96% | +9,49% | +14,88% | 20,13 Md | | | +0,67% | +5,86% | +2,48% | +7,80% | 18,27 Md | | | +1,35% | +11,54% | +36,77% | +77,08% | 17,87 Md | | | +2,25% | +3,63% | +11,02% | +16,57% | 15,9 Md | | | -0,18% | +2,56% | +4,18% | -21,40% | 11,52 Md | Moyenne | +0,55% | +2,75% | +9,70% | +19,51% | | Moyenne pondérée par Capi. | +0,60% | +1,44% | +9,59% | +21,43% | |
09.oSrst-xDoRSTloncv2qEC8TZ77ezYSvHlc6SbY3bzWo.k3jZxogx9SOru-O62iLISZCOo_PrUFKh__vkLL24mzzvULaBjnbLV9zRsQ Date | Cours | Volume | Volume du jour |
---|
20:31:23 |
52,61
|
100 |
210 627 |
20:31:23 |
52,61
|
169 |
210 527 |
20:30:48 |
52,61
|
100 |
210 358 |
20:30:48 |
52,61
|
100 |
210 258 |
20:30:41 |
52,58
|
100 |
210 158 |
20:30:33 |
52,59
|
216 |
210 058 |
20:29:50 |
52,6
|
100 |
209 842 |
20:29:50 |
52,6
|
100 |
209 742 |
20:29:50 |
52,6
|
100 |
209 642 |
20:29:50 |
52,6
|
239 |
209 542 |
Plus de graphiques
|