Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 888
JPY
|
-0,29%
|
|
+0,64%
|
+23,20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1850.5 ¥
|
1913.5 ¥
|
1893 ¥
|
1887.5 ¥
|
Volume |
789 400 |
785 000 |
614 100 |
456 000 |
Variation |
+0,46%
|
+3,40%
|
-1,07%
|
-0,29%
|
Ouverture |
1,826.50 |
1,876.50 |
1,904.00 |
1,885.50 |
Plus haut |
1,866.50 |
1,937.00 |
1,912.00 |
1,891.00 |
Plus bas |
1,815.00 |
1,870.00 |
1,890.50 |
1,876.50 |
Volume du jour estimé
456 000
Volume moy. 20 séances
750 850
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
1 417 229 375.00
Volume moy. 20 séances USD
9 250 256.13
Volume record 1
21 055 200
Volume record 2
16 643 900
Volume record 3
11 825 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
494 502 231 653
Capitalisation (USD)
3 227 616 066
Chiffre d'affaires (JPY)
1 177 400 000 000
Chiffre d'affaires (USD)
7 684 889 800
CA / Employé (JPY)
29 453 408
CA / Employé (USD)
192 242
Capitalisation flottante (JPY)
335 474 166 123
Capitalisation flottante (USD)
2 189 639 882
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 877.30
Moyenne mobile 20 jours
1 879.45
Moyenne mobile 50 jours
1 820.10
Moyenne mobile 100 jours
1 735.74
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,43% Ecart cours / (MMA50) -3,57% Ecart cours / (MMA100) -8,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +0,64% | +23,20% | +51,00% | 3,23 Md | | | -0,07% | +2,83% | +18,75% | +26,64% | 30,87 Md | | | -0,11% | +1,28% | +12,38% | +26,89% | 27,93 Md | | | +5,00% | -3,60% | +41,28% | +61,64% | 7,23 Md | | | -0,34% | +1,37% | +25,52% | +37,56% | 4,24 Md | | | +2,34% | +14,70% | +0,72% | -11,84% | 3,59 Md | | | +3,44% | +5,11% | -13,83% | +13,84% | 3,51 Md | | | +2,04% | +4,53% | +41,51% | +92,93% | 3,28 Md | | | +0,07% | +1,42% | +22,99% | +79,28% | 2,91 Md | | | -0,07% | +12,27% | +3,99% | +1,32% | 2,35 Md | | | +0,01% | -2,25% | +9,82% | +127,51% | 1,12 Md | | | -.--% | +5,42% | +8,70% | -11,17% | 699 M | | | +4,46% | +17,21% | -3,73% | -10,30% | 622 M | | | +0,67% | +6,16% | +0,67% | +10,62% | 505 M | | | -.--% | -.--% | -.--% | -.--% | 482 M | | | -1,51% | +13,93% | -17,18% | +28,65% | 478 M | Moyenne | +0,98% | +4,19% | +10,92% | +32,79% | | Moyenne pondérée par Capi. | +0,62% | +3,01% | +16,98% | +32,62% | |
94f7e3b0b5310fe22.0FO9eAr2M0CgZOzLMTSC_AzRpbyqpGOYJ1LKnRDq8Fw.gAmETnODZwT4KKH5ABnbukm57N6HlRDBH2qHx0mPxmWFG-o0S9tJdc9Vhw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 888
|
110 000 |
455 300 |
07:59:56 |
1 888
|
100 |
345 300 |
07:59:55 |
1 890
|
100 |
345 200 |
07:59:49 |
1 890
|
100 |
345 100 |
07:59:43 |
1 890
|
300 |
345 000 |
07:59:31 |
1 890
|
100 |
344 700 |
07:59:30 |
1 890
|
100 |
344 600 |
07:59:30 |
1 890
|
100 |
344 500 |
07:59:29 |
1 890
|
100 |
344 400 |
07:59:25 |
1 890
|
100 |
344 300 |
Plus de graphiques
|