Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 468
JPY
|
-0,58%
|
|
+4,32%
|
+20,71%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4292 ¥
|
4386 ¥
|
4520 ¥
|
4494 ¥
|
4 468
¥
|
Volume |
316 700 |
406 500 |
386 400 |
265 900 |
224 200 |
Variation |
-2,37%
|
+2,19%
|
+3,06%
|
-0,58%
|
-0,58%
|
Ouverture |
4,368.00 |
4,280.00 |
4,469.00 |
4,493.00 |
4 450
|
Plus haut |
4,396.00 |
4,390.00 |
4,550.00 |
4,524.00 |
4 487
|
Plus bas |
4,285.00 |
4,238.00 |
4,431.00 |
4,445.00 |
4 421
|
Volume du jour estimé
224 200
Volume moy. 20 séances
318 907
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
1 424 876 476.00
Volume moy. 20 séances USD
9 230 349.81
Volume record 1
3 794 400
Volume record 2
3 421 600
Volume record 3
2 580 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
409 960 841 155
Capitalisation (USD)
2 655 726 329
Chiffre d'affaires (JPY)
284 939 000 000
Chiffre d'affaires (USD)
1 845 834 842
CA / Employé (JPY)
35 422 551
CA / Employé (USD)
229 467
Capitalisation flottante (JPY)
303 287 928 783
Capitalisation flottante (USD)
1 964 699 203
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
4 417.60
Moyenne mobile 20 jours
4 445.10
Moyenne mobile 50 jours
4 427.82
Moyenne mobile 100 jours
4 077.00
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -0,90% Ecart cours / (MMA100) -8,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +4,32% | +20,71% | +70,21% | 2,66 Md | | | -0,13% | +0,97% | +3,92% | +5,97% | 40,24 Md | | | +1,77% | +6,48% | -19,34% | -45,61% | 22,02 Md | | | -1,15% | -1,72% | -13,51% | -27,05% | 13,39 Md | | | -0,54% | +0,73% | -10,91% | -19,45% | 9,97 Md | | | +0,67% | -3,37% | -10,61% | +23,73% | 9,47 Md | | | -4,94% | +14,96% | +5,92% | +75,05% | 7,7 Md | | | +4,21% | +11,47% | +12,15% | -22,43% | 7 Md | | | -2,37% | +4,50% | -26,77% | -60,03% | 5,56 Md | | | -0,19% | +7,18% | -29,83% | -36,05% | 3,28 Md | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,15 Md | | | -0,27% | +4,63% | -6,63% | -16,27% | 2,75 Md | | | -0,65% | +2,24% | +6,88% | +32,25% | 2,57 Md | | | -0,20% | +6,85% | -9,43% | +1,35% | 2,37 Md | | | -1,33% | -4,20% | -18,14% | -10,83% | 1,83 Md | | | +2,03% | +4,24% | +15,98% | +69,23% | 1,62 Md | Moyenne | -0,43% | +3,84% | -6,44% | +0,60% | | Moyenne pondérée par Capi. | -0,13% | +3,43% | -6,07% | -6,66% | |
bc9e6a0bc7413168f.MGoKdd2XVK9y5FBwAoQlW65omATeTFXOK3DuQPYVEFs.bzljMu7xY-4rvGkDTttOGps6yV22BiKCczG-MIdxZGhfBzMZr9kelj6yPw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 468
|
24 400 |
224 200 |
07:59:59 |
4 474
|
200 |
199 800 |
07:59:57 |
4 471
|
300 |
199 600 |
07:59:56 |
4 473
|
100 |
199 300 |
07:59:56 |
4 473
|
100 |
199 200 |
07:59:56 |
4 473
|
200 |
199 100 |
07:59:46 |
4 474
|
100 |
198 900 |
07:59:46 |
4 474
|
200 |
198 800 |
07:59:36 |
4 475
|
100 |
198 600 |
07:59:36 |
4 475
|
100 |
198 500 |
Plus de graphiques
|