Temps Différé
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 761
JPY
|
+2,98%
|
|
-1,95%
|
+49,74%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1835 ¥
|
1746 ¥
|
1722 ¥
|
1710 ¥
|
1 761
¥
|
Volume |
37 400 |
117 200 |
48 900 |
38 800 |
47 800 |
Variation |
+2,17%
|
-4,85%
|
-1,37%
|
-0,70%
|
+2,98%
|
Ouverture |
1,799.00 |
1,855.00 |
1,764.00 |
1,721.00 |
1 709
|
Plus haut |
1,836.00 |
1,855.00 |
1,770.00 |
1,750.00 |
1 761
|
Plus bas |
1,793.00 |
1,746.00 |
1,715.00 |
1,710.00 |
1 705
|
Volume du jour estimé
52 163
Volume moy. 20 séances
76 133
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
134 070 213.00
Volume moy. 20 séances USD
828 151.71
Volume record 1
2 365 200
Volume record 2
1 848 600
Volume record 3
1 503 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
9 452 073 013
Capitalisation (USD)
58 385 455
Chiffre d'affaires (JPY)
3 879 311 000
Chiffre d'affaires (USD)
23 962 504
CA / Employé (JPY)
18 212 728
CA / Employé (USD)
112 500
Capitalisation flottante (JPY)
6 956 626 866
Capitalisation flottante (USD)
42 971 084
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
1 761.80
Moyenne mobile 20 jours
1 752.25
Moyenne mobile 50 jours
1 630.68
Moyenne mobile 100 jours
1 490.02
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -0,50% Ecart cours / (MMA50) -7,40% Ecart cours / (MMA100) -15,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,98% | -1,95% | +49,74% | +33,41% | 58,39 M | | | -1,21% | -4,05% | +59,56% | +158,99% | 6,35 Md | | | -1,42% | -1,73% | +46,95% | +24,95% | 4,07 Md | | | -2,20% | +8,13% | -0,62% | -11,54% | 3,5 Md | | | -1,84% | -1,90% | -18,33% | -37,71% | 1,94 Md | | | -0,79% | -5,18% | -33,01% | -38,36% | 1,76 Md | | | -1,43% | +0,98% | -2,97% | -24,30% | 1,74 Md | | | -3,55% | +2,64% | +19,47% | -8,72% | 1,15 Md | | | -3,33% | +11,10% | -4,19% | -23,51% | 1,06 Md | | | -0,09% | +5,59% | -23,66% | -30,22% | 733 M | | | -1,00% | +1,63% | -4,51% | -14,55% | 675 M | | | +2,50% | +9,76% | +1,49% | -12,88% | 695 M | | | -2,85% | -3,77% | -44,79% | -59,81% | 617 M | | | +0,59% | +1,70% | -33,93% | -35,08% | 618 M | | | 0,00% | +1,31% | +9,97% | -27,23% | 588 M | | | -1,43% | +0,04% |
-
|
-
| 567 M | Moyenne | -0,94% | -1,16% | +1,41% | -7,10% | | Moyenne pondérée par Capi. | -1,43% | -1,46% | +16,69% | +28,89% | |
77b6741cf87f39439e805e7fbe6c46.3QwlnIxU8GE9axS_MhIghr31cFlKqGBLt3yihKg4Lc4.8DRqzvUbqSdqDjmNVEAZyNCfCCEy3wN4xiPA5sBRauOOaHfmvBK1CXsmcw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 761
|
1 500 |
47 800 |
07:59:59 |
1 760
|
100 |
46 300 |
07:59:59 |
1 758
|
200 |
46 200 |
07:59:59 |
1 758
|
100 |
46 000 |
07:59:58 |
1 757
|
100 |
45 900 |
07:59:58 |
1 755
|
200 |
45 800 |
07:59:50 |
1 752
|
100 |
45 600 |
07:58:46 |
1 752
|
100 |
45 500 |
07:58:46 |
1 754
|
100 |
45 400 |
07:58:03 |
1 754
|
400 |
45 300 |
Plus de graphiques
|