Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 437
JPY
|
-2,00%
|
|
+4,40%
|
+32,91%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
3322 ¥
|
3532 ¥
|
3507 ¥
|
3437 ¥
|
3 437
¥
|
Volume |
2 693 100 |
5 026 800 |
2 270 400 |
2 212 700 |
2 212 700 |
Variation |
+1,40%
|
+6,32%
|
-0,71%
|
-2,00%
|
-2,00%
|
Ouverture |
3,275.00 |
3,400.00 |
3,501.00 |
3,460.00 |
3 460
|
Plus haut |
3,343.00 |
3,537.00 |
3,515.00 |
3,477.00 |
3 477
|
Plus bas |
3,244.00 |
3,368.00 |
3,443.00 |
3,421.00 |
3 421
|
Volume du jour estimé
2 212 700
Volume moy. 20 séances
2 881 150
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
9 902 512 550.00
Volume moy. 20 séances USD
64 396 039.11
Volume record 1
68 071 000
Volume record 2
27 341 000
Volume record 3
26 171 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 572 623 309 396
Capitalisation (USD)
16 729 769 381
Chiffre d'affaires (JPY)
3 774 468 000 000
Chiffre d'affaires (USD)
24 545 365 404
CA / Employé (JPY)
100 596 146
CA / Employé (USD)
654 177
Capitalisation flottante (JPY)
2 034 059 575 558
Capitalisation flottante (USD)
13 227 489 420
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
3 402.60
Moyenne mobile 20 jours
3 448.65
Moyenne mobile 50 jours
3 376.42
Moyenne mobile 100 jours
3 099.65
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) +0,34% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | +4,40% | +32,91% | +54,65% | 16,73 Md | | | -0,67% | +1,99% | +38,24% | +91,09% | 308 Md | | | -0,04% | -4,24% | +13,37% | +1,94% | 78,36 Md | | | -0,49% | -4,23% | +1,16% | +1,36% | 68,96 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 54,69 Md | | | +0,69% | -2,07% | +24,37% | +35,05% | 50,71 Md | | | +1,68% | -4,95% | +1,68% | +5,04% | 48,71 Md | | | +1,99% | +4,19% | +31,66% | +114,04% | 44,29 Md | | | -0,20% | +2,45% | +23,34% | +27,09% | 39,48 Md | | | +1,34% | +5,94% | +26,35% | +76,61% | 28,77 Md | | | +0,17% | +10,95% | +17,95% | +31,57% | 25,92 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,25 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,98 Md | | | +0,23% | -2,95% | +3,71% | -3,20% | 15,68 Md | | | +1,93% | -0,04% | +29,09% | +44,41% | 13,5 Md | | | +0,12% | +5,21% | +4,66% | +15,29% | 13,38 Md | Moyenne | +0,02% | +0,34% | +19,34% | +50,06% | | Moyenne pondérée par Capi. | -0,07% | -0,60% | +24,55% | +57,54% | |
d503ff5.BovwpXWf4B6ns7VMS-Ghc4UyPUva-sqssTEec6ACAuc.T_yj40HNoWzP1MUvIaXEGedqDiS5tKXoiWBvS_BPcZA0_oLmQqyLWuz3wg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 437
|
442 600 |
2 212 300 |
07:59:59 |
3 437
|
500 |
1 769 700 |
07:59:59 |
3 436
|
900 |
1 769 200 |
07:59:59 |
3 435
|
700 |
1 768 300 |
07:59:59 |
3 434
|
700 |
1 767 600 |
07:59:59 |
3 433
|
500 |
1 766 900 |
07:59:59 |
3 423
|
400 |
1 766 400 |
07:59:59 |
3 432
|
500 |
1 766 000 |
07:59:59 |
3 431
|
700 |
1 765 500 |
07:59:59 |
3 430
|
300 |
1 764 800 |
Plus de graphiques
|