Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,291
USD
|
+0,66%
|
|
-14,41%
|
-31,53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.299 $
|
0.291 $
|
0.2891 $
|
0.291 $
|
Volume |
139 996 |
121 943 |
244 357 |
239 497 |
Variation |
-3,55%
|
-2,68%
|
-0,65%
|
+0,66%
|
Ouverture |
0.32 |
0.29 |
0.30 |
0.28 |
Plus haut |
0.35 |
0.32 |
0.31 |
0.30 |
Plus bas |
0.28 |
0.28 |
0.28 |
0.24 |
Volume du jour estimé
239 497
Volume moy. 20 séances
67 058
Ratio Volume du jour
3.57
Volume moy. 20 séances USD
19 513.88
Volume record 1
94 575 120
Volume record 2
4 938 777
Volume record 3
4 589 601
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 468 589
Chiffre d'affaires (USD)
22 596 000
CA / Employé (USD)
201 750
Capitalisation flottante (USD)
12 242 410
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.36
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) +3,78% Ecart cours / (MMA20) +24,98% Ecart cours / (MMA50) +52,27% Ecart cours / (MMA100) +47,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -14,41% | -31,53% | -83,28% | 16,47 M | | | -0,35% | -2,02% | +13,70% | +9,70% | 81,68 Md | | | +1,36% | -16,98% | -29,20% | -23,17% | 69,23 Md | | | +0,19% | -1,08% | +9,72% | +5,77% | 29,08 Md | | | +0,53% | +1,50% | -11,43% | -10,90% | 16,88 Md | | | -0,07% | +2,83% | -0,43% | +9,87% | 16,85 Md | | | +0,81% | +1,50% | -0,31% | -0,48% | 15,15 Md | | | -2,34% | +3,89% | +3,42% | -8,46% | 12,62 Md | | | -5,48% | +1,27% | +28,34% | +52,20% | 12,47 Md | | | +0,51% | +0,77% | -30,70% |
-
| 11,89 Md | | | +1,32% | +7,49% | -6,75% | +20,05% | 11,68 Md | | | +0,32% | -1,43% | -3,90% | -9,17% | 11,66 Md | | | +1,13% | +23,35% | +59,16% | +72,10% | 11,62 Md | | | +3,48% | +6,24% | +54,82% | +92,73% | 11,46 Md | | | -1,29% | +1,57% | +10,01% | +16,51% | 11,44 Md | | | -0,77% | +4,54% |
-
|
-
| 11,25 Md | Moyenne | -0,03% | +1,20% | +4,33% | +10,25% | | Moyenne pondérée par Capi. | +0,05% | -2,27% | +1,58% | +6,70% | |
1979411.xo1qskZCJ2bsSwjo2rR1Np8K51UckZ4XtsnvT9T6uck.9dIJgX4OfgzdfDuOiPMzYN181W1f0M1h3L-OBa600oz31DuAcXNzLY4Obw Date | Cours | Volume | Volume du jour |
---|
21:58:07 |
0,291
|
194 |
164 547 |
21:58:07 |
0,291
|
221 |
164 353 |
21:58:07 |
0,291
|
100 |
164 132 |
21:58:07 |
0,29
|
100 |
164 032 |
21:56:39 |
0,291
|
100 |
163 932 |
21:56:11 |
0,2901
|
142 |
163 832 |
21:56:11 |
0,29
|
2 059 |
163 690 |
21:54:32 |
0,2821
|
503 |
161 631 |
21:54:32 |
0,2821
|
400 |
161 128 |
21:54:11 |
0,2801
|
348 |
160 728 |
Plus de graphiques
|