Temps Différé
NSE India S.E.
07:23:24 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120
INR
|
+3,00%
|
|
-13,70%
|
-15,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
133.85 ₹
|
131.5 ₹
|
124.65 ₹
|
116.5 ₹
|
120
₹
|
Volume |
2 645 104 |
3 080 535 |
7 639 725 |
6 818 976 |
2 175 464 |
Variation |
-3,74%
|
-1,76%
|
-5,21%
|
-6,54%
|
+3,00%
|
Ouverture |
140.25 |
134.00 |
132.00 |
124.00 |
118,1
|
Plus haut |
140.60 |
137.20 |
133.75 |
124.10 |
121,8
|
Plus bas |
133.00 |
129.70 |
123.10 |
115.50 |
115
|
Volume du jour estimé
10 934 385
Volume moy. 20 séances
6 259 311
Ratio Volume du jour
1.75
Volume moy. 20 séances INR
751 117 320.00
Volume moy. 20 séances USD
8 999 136.61
Volume record 1
37 762 480
Volume record 2
33 355 810
Volume record 3
30 883 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (INR)
56 902 169 018
Capitalisation (USD)
681 744 887
Chiffre d'affaires (INR)
54 780 000 000
Chiffre d'affaires (USD)
656 319 180
CA / Employé (INR)
17 445 860
CA / Employé (USD)
209 019
Capitalisation flottante (INR)
27 624 110 668
Capitalisation flottante (USD)
330 964 470
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
129.11
Moyenne mobile 20 jours
134.17
Moyenne mobile 50 jours
130.61
Moyenne mobile 100 jours
136.32
Ecart cours / (MMA5) +7,59% Ecart cours / (MMA20) +11,80% Ecart cours / (MMA50) +8,85% Ecart cours / (MMA100) +13,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | -13,70% | -15,97% | -28,61% | 682 M | | | -0,44% | +2,14% | -5,40% | +2,84% | 194 Md | | | +1,51% | +13,06% | +25,71% | +113,74% | 92,78 Md | | | -0,98% | -1,14% | +60,19% | +64,76% | 66,63 Md | | | +0,30% | +7,10% | +15,02% | +25,66% | 60,06 Md | | | -0,39% | +2,40% | +31,71% | +62,85% | 32,52 Md | | | +0,59% | +2,28% | +14,11% | -7,39% | 20,72 Md | | | -0,93% | -7,05% | +53,38% | +111,35% | 18,86 Md | | | -0,55% | +3,79% | -8,00% | +6,24% | 17,83 Md | | | +1,59% | -2,09% | +6,00% | -15,35% | 17,29 Md | | | -0,40% | -0,58% | +16,86% | +18,38% | 11,2 Md | | | -0,59% | +2,97% | +8,69% | +13,37% | 7,07 Md | | | +3,40% | -1,11% | +8,79% | +37,86% | 6,97 Md | | | +1,91% | +4,53% | -16,39% | -36,95% | 7,06 Md | | | +1,72% | +4,50% | +13,53% | +4,57% | 6,67 Md | | | +2,46% | +0,14% | +18,76% | +0,42% | 4,76 Md | Moyenne | +0,69% | +1,81% | +14,19% | +23,36% | | Moyenne pondérée par Capi. | +0,23% | +3,61% | +15,78% | +37,39% | |
9536fcba66be093716e0eea5a.-MVpUUxD5qy_9oJgvZpQz6mEkl0K9Z6GGCYCHwF3Q4U.oLcDInkH05nyvfhYzdg5te7g-BZToujiWksyW2lAObOf_SAJORSjyo-4sg Date | Cours | Volume | Volume du jour |
---|
07:23:24 |
120
|
2 355 |
2 175 464 |
07:23:19 |
120
|
700 |
2 173 109 |
07:23:13 |
120
|
591 |
2 172 409 |
07:23:07 |
120
|
600 |
2 171 818 |
07:23:01 |
120
|
5 000 |
2 171 218 |
07:22:55 |
120,2
|
10 692 |
2 166 218 |
07:22:49 |
120,2
|
361 |
2 155 526 |
07:22:43 |
120,2
|
8 085 |
2 155 165 |
07:22:37 |
120
|
680 |
2 147 080 |
07:22:31 |
120,2
|
1 900 |
2 146 400 |
Plus de graphiques
|