Temps réel estimé
Cboe BZX
16:50:19 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,185
USD
|
+1,16%
|
|
-1,78%
|
+26,29%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2.16 $
|
2.19 $
|
2.18 $
|
2.16 $
|
2,21
$
|
Volume |
299 831 |
415 213 |
217 108 |
621 180 |
78 073 |
Variation |
-4,00%
|
+1,39%
|
-0,46%
|
-0,92%
|
+1,16%
|
Ouverture |
2.26 |
2.18 |
2.19 |
2.18 |
2,23
|
Plus haut |
2.29 |
2.26 |
2.21 |
2.22 |
2,26
|
Plus bas |
2.16 |
2.18 |
2.18 |
2.13 |
2,185
|
Volume du jour estimé
465 810
Volume moy. 20 séances
267 955
Ratio Volume du jour
1.74
Volume moy. 20 séances USD
585 481.68
Volume record 1
19 143 440
Volume record 2
18 792 940
Volume record 3
17 323 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
177 389 453
Chiffre d'affaires (USD)
26 771 000
CA / Employé (USD)
219 434
Capitalisation flottante (USD)
149 238 348
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
2.19
Moyenne mobile 20 jours
2.38
Moyenne mobile 50 jours
2.55
Moyenne mobile 100 jours
2.38
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +8,99% Ecart cours / (MMA50) +16,72% Ecart cours / (MMA100) +8,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | -1,78% | +26,29% | +31,55% | 177 M | | | +0,70% | +3,69% | +11,91% | +13,43% | 225 Md | | | +1,84% | +2,90% | +10,65% | +12,80% | 186 Md | | | -0,21% | -1,78% | +13,16% | +23,92% | 135 Md | | | -0,36% | -1,16% | +25,55% | +35,21% | 107 Md | | | +0,40% | +2,04% | +0,87% | -3,18% | 63,56 Md | | | +0,73% | -1,99% | +5,62% | +0,05% | 51,32 Md | | | +1,02% | -0,09% | +12,47% | -3,55% | 51,04 Md | | | +2,25% | +6,74% | +8,46% | +17,81% | 43,3 Md | | | -0,01% | -0,55% | +4,74% | +8,08% | 36,99 Md | | | -0,81% | +0,23% | +25,95% | -6,81% | 32,01 Md | | | -0,67% | +1,05% | +18,90% | +31,13% | 24,63 Md | | | +2,46% | +9,53% | +8,47% | +30,67% | 20,72 Md | | | -0,16% | +9,72% | +22,81% | +10,25% | 18,73 Md | | | +3,88% | +3,70% | -15,98% | -42,89% | 17,96 Md | | | -0,83% | -1,41% | +5,01% | -8,91% | 17,64 Md | Moyenne | +0,71% | +1,41% | +11,56% | +9,35% | | Moyenne pondérée par Capi. | +0,68% | +1,47% | +12,03% | +13,14% | |
d36da43edceec962151f61563.mNETBPhPMaTNJlkbEw0szKRdg0aaMfjGe96jmKhMTos.zZZlc7oOXvL0FC14VTl7npQI9wXNebn1DKqQ-tkIK_3WoFcwuSRc7r9PPg Date | Cours | Volume | Volume du jour |
---|
16:33:31 |
2,21
|
100 |
68 882 |
16:33:31 |
2,21
|
100 |
68 782 |
16:33:31 |
2,21
|
206 |
68 682 |
16:33:31 |
2,21
|
100 |
68 476 |
16:33:31 |
2,21
|
200 |
68 376 |
16:33:31 |
2,215
|
100 |
68 176 |
16:33:31 |
2,22
|
100 |
68 076 |
16:33:31 |
2,22
|
100 |
67 976 |
16:33:31 |
2,215
|
100 |
67 876 |
16:33:31 |
2,215
|
100 |
67 776 |
Plus de graphiques
|