Cours en clôture
Nyse
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,82
USD
|
+1,44%
|
|
+0,83%
|
-21,62%
|
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
21.64 $
|
21.55 $
|
21.51 $
|
21.82 $
|
21.47 $
|
Volume |
103 344 |
84 035 |
520 464 |
125 763 |
146 987 |
Variation |
-0,32%
|
-0,42%
|
-0,19%
|
+1,44%
|
-1,60%
|
Ouverture |
21.72 |
21.50 |
21.52 |
21.69 |
21.66 |
Plus haut |
21.92 |
21.78 |
21.63 |
22.04 |
21.91 |
Plus bas |
21.62 |
21.50 |
21.45 |
21.64 |
21.47 |
Volume moy. 20 séances
155 414
Volume moy. 20 séances USD
3 391 133.48
Volume record 1
5 324 146
Volume record 2
2 067 570
Volume record 3
1 780 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 150 239 383
Chiffre d'affaires (USD)
462 232 000
CA / Employé (USD)
471 665
Capitalisation flottante (USD)
974 045 334
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
21.65
Moyenne mobile 20 jours
22.14
Moyenne mobile 50 jours
22.61
Moyenne mobile 100 jours
23.27
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) +1,47% Ecart cours / (MMA50) +3,62% Ecart cours / (MMA100) +6,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +0,83% | -21,62% | -3,83% | 1,15 Md | | | +0,30% | +3,99% | +12,62% | +12,25% | 201 Md | | | 0,00% | +4,35% | +2,13% | +6,08% | 72,27 Md | | | -1,47% | -2,59% | +9,47% | +24,62% | 57,46 Md | | | -0,57% | -0,40% | +6,85% | +9,83% | 49,55 Md | | | +0,20% | +2,46% | +35,60% | +37,85% | 44,5 Md | | | -1,09% | +0,73% | +2,24% | +25,77% | 42,54 Md | | | +0,77% | +1,06% | -13,31% | -8,14% | 36,74 Md | | | +1,48% | +3,74% | +5,22% | +34,37% | 33,72 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -1,99% | -0,19% | +4,12% | +40,60% | 24,56 Md | | | +0,65% | +0,32% | +7,59% | +2,63% | 23,88 Md | | | +0,54% | -1,33% | -1,07% | -5,61% | 21,2 Md | | | -0,09% | +6,34% | +1,87% | +22,35% | 19,13 Md | | | +0,89% | +1,43% | +24,94% | +23,04% | 16,48 Md | | | 0,00% | -2,20% | +14,19% | +28,21% | 15,17 Md | Moyenne | +0,20% | +0,44% | -0,36% | +9,59% | | Moyenne pondérée par Capi. | +0,07% | +1,47% | +3,93% | +10,84% | |
Plus de graphiques
|