Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,07
USD
|
+1,85%
|
|
+3,06%
|
-6,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.01 $
|
5.94 $
|
5.96 $
|
6.07 $
|
Volume |
79 378 |
88 853 |
36 235 |
84 586 |
Variation |
+2,74%
|
-1,16%
|
+0,34%
|
+1,85%
|
Ouverture |
5.82 |
5.97 |
5.91 |
5.96 |
Plus haut |
6.03 |
6.09 |
6.01 |
6.15 |
Plus bas |
5.82 |
5.91 |
5.91 |
5.93 |
Volume du jour estimé
84 586
Volume moy. 20 séances
74 585
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
452 730.95
Volume record 1
5 407 940
Volume record 2
3 976 617
Volume record 3
3 156 234
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
214 327 608
Chiffre d'affaires (USD)
143 527 770
Capitalisation flottante (USD)
151 484 358
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
5.96
Moyenne mobile 20 jours
5.94
Moyenne mobile 50 jours
6.13
Moyenne mobile 100 jours
6.54
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) +0,94% Ecart cours / (MMA100) +7,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +3,06% | -6,04% | +129,06% | 214 M | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 Md | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 Md | | | +16,07% | +29,99% | +33,94% | -21,26% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 Md | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 Md | Moyenne | +3,14% | +6,94% | +19,01% | +34,44% | | Moyenne pondérée par Capi. | +2,92% | +7,12% | +23,54% | +21,86% | |
4d02999ba8343018.TyDYmm83yLl2cAR5Z9l6AQhSwiSLEhf9N-ZuRt5w4DM.Pn--oj9fhOhPFVcrVZs3QDgakBa4WEi4cK8vdbod0nYjV63iLmem1jEaNA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,07
|
1 455 |
72 988 |
21:59:59 |
6,09
|
100 |
71 533 |
21:59:59 |
6,09
|
100 |
71 433 |
21:59:58 |
6,07
|
198 |
71 333 |
21:59:54 |
6,07
|
102 |
71 135 |
21:59:53 |
6,086
|
300 |
71 033 |
21:59:52 |
6,07
|
102 |
70 733 |
21:59:50 |
6,07
|
102 |
70 631 |
21:59:48 |
6,07
|
104 |
70 529 |
21:59:46 |
6,09
|
100 |
70 425 |
Plus de graphiques
|