Temps Différé
Toronto S.E.
17:00:16 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,32
CAD
|
+1,06%
|
|
+1,30%
|
+23,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
54.06 $
|
53.28 $
|
54.7 $
|
54.74 $
|
55,32
$
|
Volume |
15 513 |
13 559 |
29 450 |
11 625 |
2 129 |
Variation |
-1,01%
|
-1,44%
|
+2,67%
|
+0,07%
|
+1,06%
|
Ouverture |
54.40 |
54.06 |
52.63 |
54.59 |
54,61
|
Plus haut |
55.07 |
54.11 |
54.84 |
54.97 |
55,43
|
Plus bas |
54.06 |
53.28 |
52.63 |
54.59 |
54,61
|
Volume du jour estimé
8 066
Volume moy. 20 séances
26 111
Ratio Volume du jour
0.31
Volume moy. 20 séances CAD
1 444 460.52
Volume moy. 20 séances USD
1 058 052.89
Volume record 1
1 290 269
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 387 168 114
Capitalisation (USD)
1 016 086 772
Chiffre d'affaires (CAD)
226 558 480
Chiffre d'affaires (USD)
165 951 821
CA / Employé (CAD)
1 756 267
CA / Employé (USD)
1 286 448
Capitalisation flottante (CAD)
1 151 782 916
Capitalisation flottante (USD)
843 669 468
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
54.28
Moyenne mobile 20 jours
54.16
Moyenne mobile 50 jours
51.35
Moyenne mobile 100 jours
48.85
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -2,10% Ecart cours / (MMA50) -7,17% Ecart cours / (MMA100) -11,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,30% | +23,26% | +15,39% | 1,02 Md | | | -0,08% | +0,27% | -6,12% | +14,96% | 113 Md | | | -0,54% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +0,02% | +3,10% | +5,29% | +28,44% | 61,9 Md | | | +0,40% | +0,70% | +10,59% | +36,59% | 42,86 Md | | | +1,50% | -0,94% | +9,89% | +37,95% | 40,84 Md | | | -0,19% | +1,05% | +18,71% | +63,20% | 34,58 Md | | | -0,41% | +1,81% | +5,41% | +1,99% | 25,46 Md | | | +1,15% | -0,44% | -4,23% | +3,70% | 22,13 Md | | | +2,09% | -1,06% | +2,31% | +8,80% | 18,61 Md | | | +0,50% | +0,31% | -0,69% | +8,79% | 17,06 Md | | | +0,24% | +1,61% | +2,16% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,17% | -0,54% | +15,46% | +36,48% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | Moyenne | +1,39% | +1,83% | +7,75% | +25,22% | | Moyenne pondérée par Capi. | +0,51% | +1,85% | +5,75% | +30,46% | |
d.gFkao1vc8zKW6P-bUVcZw66Om1nvqCqrORzrKglgnJc.429wmg3lwHDDkcytEhNx9NvM-G7d92jCfHacfmUp3q_wdFiSP4bLd6-iug Date | Cours | Volume | Volume du jour |
---|
17:00:16 |
55,32
|
200 |
2 000 |
16:58:40 |
55,43
|
100 |
1 800 |
16:58:21 |
55,35
|
100 |
1 700 |
16:58:21 |
55,33
|
100 |
1 600 |
16:58:21 |
55,31
|
100 |
1 500 |
16:58:21 |
55,31
|
100 |
1 400 |
16:58:21 |
55,3
|
100 |
1 300 |
16:58:21 |
55,24
|
100 |
1 200 |
16:47:09 |
55,1
|
100 |
1 100 |
16:47:08 |
55,09
|
100 |
1 000 |
Plus de graphiques
|