Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,316
USD
|
-2,92%
|
|
-6,84%
|
-42,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.321 $
|
0.329 $
|
0.3255 $
|
0.316 $
|
Volume |
76 677 |
77 801 |
23 229 |
83 078 |
Variation |
-1,95%
|
+2,49%
|
-1,06%
|
-2,92%
|
Ouverture |
0.34 |
0.33 |
0.32 |
0.32 |
Plus haut |
0.35 |
0.34 |
0.34 |
0.33 |
Plus bas |
0.32 |
0.32 |
0.32 |
0.30 |
Volume du jour estimé
83 078
Volume moy. 20 séances
96 514
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
30 498.42
Volume record 1
85 253 620
Volume record 2
64 778 920
Volume record 3
62 861 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 260 981
Chiffre d'affaires (USD)
18 850 150
CA / Employé (USD)
589 067
Capitalisation flottante (USD)
11 136 334
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.32
Moyenne mobile 20 jours
0.35
Moyenne mobile 50 jours
0.47
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) +9,30% Ecart cours / (MMA50) +47,63% Ecart cours / (MMA100) +53,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,92% | -6,84% | -42,80% | -72,28% | 14,26 M | | | -0,35% | +7,05% | +1,20% | +0,54% | 45,71 Md | | | +1,23% | +4,56% | +18,01% | +99,50% | 22,74 Md | | | +2,12% | +6,28% | +34,19% | +135,87% | 17,05 Md | | | +1,41% | -0,43% | -9,31% | -1,09% | 16,6 Md | | | +0,63% | +4,64% | +11,50% | +6,29% | 11,7 Md | | | +2,68% | +7,07% | -1,51% | +5,25% | 10,8 Md | | | -1,02% | +0,42% | +8,37% | +0,18% | 9,89 Md | | | -1,03% | +0,64% | -11,41% | +43,38% | 7,71 Md | | | +1,16% | +6,41% | +32,64% | +191,88% | 5,46 Md | | | +0,11% | -3,95% | -12,39% | -12,57% | 4,07 Md | | | +1,01% | +4,53% | +8,11% | -23,27% | 3,31 Md | | | +0,75% | +2,96% | +3,51% | -5,28% | 2,68 Md | | | +0,38% | +0,85% | -13,85% | -11,96% | 2,44 Md | | | +0,06% | +0,32% | +12,14% | +17,05% | 2,43 Md | | | +1,92% | +1,72% | +21,46% | +31,68% | 2,35 Md | Moyenne | +0,51% | +2,34% | +3,74% | +25,32% | | Moyenne pondérée par Capi. | +0,65% | +4,24% | +7,37% | +36,64% | |
25a0b438d.SPjWggI7DwozPyhLKZ-iZGkWP-ri7xI2OUmstFs_P_A.P7nhtDdaYF1ZTkc_XtPACTpeSbyV3Vh4DQDUzRhXT7oOp5zSTH5YTXR5Qw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,316
|
134 |
79 250 |
21:59:50 |
0,3169
|
1 975 |
79 116 |
21:59:50 |
0,3102
|
100 |
77 141 |
21:30:38 |
0,3194
|
219 |
77 041 |
21:26:17 |
0,3194
|
374 |
76 822 |
21:06:54 |
0,3196
|
4 900 |
76 448 |
21:03:07 |
0,315
|
2 859 |
71 548 |
21:03:07 |
0,315
|
200 |
68 689 |
21:03:07 |
0,315
|
417 |
68 489 |
21:03:07 |
0,315
|
224 |
68 072 |
Plus de graphiques
|