Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,49
USD
|
+2,14%
|
|
-1,34%
|
+2,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.13 $
|
31.54 $
|
31.81 $
|
32.49 $
|
Volume |
4 276 825 |
3 395 625 |
2 575 633 |
1 743 706 |
Variation |
-2,34%
|
-1,84%
|
+0,86%
|
+2,14%
|
Ouverture |
33.12 |
33.26 |
31.00 |
31.69 |
Plus haut |
33.30 |
33.71 |
31.89 |
32.61 |
Plus bas |
31.60 |
31.11 |
30.68 |
31.41 |
Volume du jour estimé
1 743 706
Volume moy. 20 séances
2 313 207
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
75 156 095.43
Volume record 1
31 701 943
Volume record 2
27 384 889
Volume record 3
27 320 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 776 153 174
Chiffre d'affaires (USD)
6 047 900 000
CA / Employé (USD)
292 806
Capitalisation flottante (USD)
3 745 294 464
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
32.17
Moyenne mobile 20 jours
33.70
Moyenne mobile 50 jours
32.86
Moyenne mobile 100 jours
30.87
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) +1,13% Ecart cours / (MMA100) -4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | -1,34% | +2,23% | +12,77% | 3,78 Md | | | +0,53% | +1,31% | +30,82% | +48,89% | 92,09 Md | | | +0,20% | +6,02% | +24,47% | +65,87% | 70,02 Md | | | +2,47% | +4,72% | +22,69% | +51,84% | 27,12 Md | | | -0,17% | +4,75% | +15,42% | +22,78% | 25,24 Md | | | +0,26% | +6,36% | -6,47% | -20,65% | 12,86 Md | | | +0,21% | +1,51% | +14,01% | +51,21% | 9,72 Md | | | +2,28% | +1,17% | -8,19% | -20,76% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +2,62% | +3,61% | -3,47% | -20,09% | 3,49 Md | | | +3,11% | -0,04% | -10,86% | -30,97% | 1,89 Md | | | -0,11% | -0,63% | -14,55% | -28,58% | 1,86 Md | | | +0,27% | +1,94% | +27,86% | +123,18% | 1,29 Md | | | +2,76% | -4,19% | -24,83% | -40,94% | 1,19 Md | | | +3,21% | +3,83% | -1,81% | +6,25% | 1,18 Md | | | +1,81% | +14,18% | +23,85% | +27,78% | 1,15 Md | Moyenne | +1,35% | +2,66% | +5,70% | +15,54% | | Moyenne pondérée par Capi. | +0,68% | +3,27% | +20,59% | +41,65% | |
d780c8d5b26e15deb.MHLVpzdCdXtG0iW6UoRiunmYldwtfiyFx6ls4SzItTw.XBeZllEdOBJzvHrvJPRW8TzN5-RHDXXjiP0flRiK5WZZFZDPRgMyEAGEHQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,49
|
135 177 |
1 404 988 |
21:59:54 |
32,48
|
120 |
1 269 811 |
21:59:54 |
32,48
|
236 |
1 269 691 |
21:59:51 |
32,5
|
100 |
1 269 455 |
21:59:50 |
32,5
|
100 |
1 269 355 |
21:59:49 |
32,49
|
100 |
1 269 255 |
21:59:49 |
32,49
|
100 |
1 269 155 |
21:59:49 |
32,49
|
3 618 |
1 269 055 |
21:59:49 |
32,49
|
100 |
1 265 437 |
21:59:49 |
32,48
|
275 |
1 265 337 |
Plus de graphiques
|