Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
USD
|
-1,82%
|
|
-0,92%
|
-67,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.2 $
|
1.15 $
|
1.1 $
|
1.08 $
|
Volume |
546 746 |
203 524 |
217 856 |
297 538 |
Variation |
+7,14%
|
-4,17%
|
-4,35%
|
-1,82%
|
Ouverture |
1.15 |
1.17 |
1.13 |
1.11 |
Plus haut |
1.29 |
1.18 |
1.14 |
1.14 |
Plus bas |
1.13 |
1.12 |
1.07 |
1.06 |
Volume du jour estimé
297 538
Volume moy. 20 séances
340 661
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
367 913.88
Volume record 1
35 414 103
Volume record 2
28 719 591
Volume record 3
26 057 655
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
19 220 032
Chiffre d'affaires (CAD)
29 510 230
Chiffre d'affaires (USD)
21 571 978
CA / Employé (CAD)
7 377 558
CA / Employé (USD)
5 392 995
Capitalisation flottante (USD)
18 306 252
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
1.13
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.58
Moyenne mobile 100 jours
1.87
Ecart cours / (MMA5) +4,63% Ecart cours / (MMA20) +12,45% Ecart cours / (MMA50) +45,95% Ecart cours / (MMA100) +73,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -0,92% | -67,47% | -64,94% | 19,22 M | | | +2,21% | +17,76% | -17,28% | +105,39% | 5,2 Md | | | -1,59% | +11,80% | +74,34% | +403,40% | 4,33 Md | | | +0,91% | +5,24% | -1,34% |
-
| 3,64 Md | | | -1,49% | +30,67% | -22,88% | +9,35% | 3,02 Md | | | +1,58% | +17,19% | +8,96% | +96,51% | 1,31 Md | | | -0,56% | +9,44% | -33,96% |
-
| 786 M | | | -1,70% | +5,48% | -35,60% | -17,59% | 754 M | | | -0,80% | +7,86% | +2,92% | +55,35% | 747 M | | | -2,19% | +1,52% | -30,39% | +74,03% | 698 M | | | +2,32% | +2,66% | -71,68% | -70,35% | 503 M | | | -2,00% | +19,03% | -56,38% | -5,77% | 361 M | | | -0,72% | +10,96% | -30,37% | -8,19% | 326 M | | | +3,59% | +16,67% | -45,39% | +30,51% | 248 M | | | +7,14% | 0,00% | -58,62% | -3,23% | 86,34 M | | | 0,00% | +2,04% | -78,89% | -89,25% | 76,57 M | Moyenne | +0,20% | +10,40% | -29,00% | +36,80% | | Moyenne pondérée par Capi. | -0,36% | +14,16% | +0,34% | +140,79% | |
a.QHDRyKIj1T7bZ63St6ZIqORRQFWxMrOazPiiBr6DsvU.BSaIpM1k51W_LJ20geAYw9UXAxr9RcPbhcDxdMj7i50WQ7K_022YD6gs_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,08
|
2 652 |
285 293 |
21:59:50 |
1,07
|
100 |
282 641 |
21:59:36 |
1,075
|
200 |
282 541 |
21:59:14 |
1,071
|
1 000 |
282 341 |
21:59:14 |
1,075
|
1 000 |
281 341 |
21:59:07 |
1,07
|
185 |
280 341 |
21:59:07 |
1,07
|
100 |
280 156 |
21:59:07 |
1,07
|
400 |
280 056 |
21:59:07 |
1,07
|
100 |
279 656 |
21:59:07 |
1,07
|
300 |
279 556 |
Plus de graphiques
|