Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,059
CHF
|
+0,34%
|
|
+7,27%
|
+43,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.059 CHF
|
0.055 CHF
|
0.0588 CHF
|
0.059 CHF
|
Volume |
166 217 |
70 500 |
15 392 |
58 872 |
Variation |
+2,43%
|
-6,78%
|
+6,91%
|
+0,34%
|
Ouverture |
0.06 |
0.06 |
0.05 |
0.06 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.06 |
0.06 |
0.05 |
0.06 |
Volume du jour estimé
58 872
Volume moy. 20 séances
207 000
Ratio Volume du jour
0.28
Volume moy. 20 séances CHF
12 213.00
Volume moy. 20 séances USD
13 353.69
Volume record 1
2 028 948
Volume record 2
1 856 953
Volume record 3
1 225 706
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CHF)
3 991 587
Capitalisation (USD)
4 364 401
Chiffre d'affaires (CHF)
1 475 132
Chiffre d'affaires (USD)
1 612 909
CA / Employé (CHF)
52 683
CA / Employé (USD)
57 604
Capitalisation flottante (CHF)
1 860 465
Capitalisation flottante (USD)
2 034 232
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) +7,63% Ecart cours / (MMA50) +84,07% Ecart cours / (MMA100) +117,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +7,27% | +43,90% | -84,95% | 4,36 M | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | Moyenne | +0,96% | +1,92% | +2,13% | +8,49% | | Moyenne pondérée par Capi. | +0,15% | +0,96% | -0,86% | +1,38% | |
688f80e112535291865d95.Fe-dzTL-E0UyrY0YjpYLlU0Fu-jpn6pwckz3qWucb7g.X5jUtGWhcQhk3d9cvNVKonVElo2P-eYaIAK4ywr5PPxbncv-SsZ3I13KzA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
0,059
|
1 |
58 872 |
17:31:30 |
0,059
|
8 859 |
58 871 |
17:31:30 |
0,059
|
21 128 |
50 012 |
17:31:30 |
0,059
|
11 814 |
28 884 |
17:31:30 |
0,059
|
2 058 |
17 070 |
15:44:32 |
0,0588
|
14 955 |
15 012 |
15:44:32 |
0,0588
|
45 |
57 |
14:59:55 |
0,0552
|
6 |
12 |
Plus de graphiques
|