Temps réel
Oslo Bors
10:21:45 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,7
NOK
|
+2,38%
|
|
+4,19%
|
+7,34%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
67.14 kr
|
67.85 kr
|
68.5 kr
|
67.1 kr
|
68,7
kr
|
Volume |
24 388 |
14 006 |
137 179 |
30 858 |
4 978 |
Variation |
+0,51%
|
+1,06%
|
+0,96%
|
-2,04%
|
+2,38%
|
Ouverture |
66.80 |
68.00 |
68.00 |
69.00 |
68
|
Plus haut |
67.90 |
68.00 |
69.00 |
69.00 |
68,7
|
Plus bas |
66.48 |
67.00 |
67.75 |
67.07 |
67,36
|
Volume du jour estimé
23 909
Volume moy. 20 séances
33 794
Ratio Volume du jour
0.71
Volume moy. 20 séances NOK
2 321 647.80
Volume moy. 20 séances USD
211 687.85
Volume record 1
65 475 837
Volume record 2
39 235 521
Volume record 3
36 736 442
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
9 323 802 588
Capitalisation (USD)
850 144 320
Chiffre d'affaires (NOK)
2 987 000 000
Chiffre d'affaires (USD)
272 354 660
CA / Employé (NOK)
4 638 199
CA / Employé (USD)
422 911
Capitalisation flottante (NOK)
3 257 328 346
Capitalisation flottante (USD)
297 003 199
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
67.48
Moyenne mobile 20 jours
68.56
Moyenne mobile 50 jours
66.55
Moyenne mobile 100 jours
64.55
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) -3,12% Ecart cours / (MMA100) -6,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,38% | +4,19% | +7,34% | +35,24% | 850 M | | | -0,10% | -0,88% | +12,67% | +37,96% | 550 Md | | | -0,16% | -2,72% | +9,53% | +30,97% | 288 Md | | | +1,18% | +3,88% | +12,04% | +1,90% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 210 Md | | | +0,29% | +1,45% | +17,11% | +10,79% | 171 Md | | | +0,97% | +5,50% | +11,40% | -0,38% | 167 Md | | | -1,25% | +0,40% | -11,44% | -10,29% | 140 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 140 Md | | | +0,20% | +0,57% | +3,07% | +14,73% | 126 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 119 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 120 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 102 Md | | | -0,19% | +4,31% | +14,11% | +23,33% | 95,91 Md | | | -0,39% | +6,99% | +28,81% | +43,75% | 88,76 Md | | | +0,73% | -0,19% | +8,52% | +19,24% | 81,53 Md | Moyenne | +0,15% | +0,50% | +11,28% | +21,46% | | Moyenne pondérée par Capi. | +0,14% | +0,14% | +11,73% | +23,20% | |
589801c.5raVqT-I_-BOqbgSKWm_KL0Nkxwh-oj-9Rw_sUj25OU.rd6gzW-5k9Njz9l_TRjNX_F_2nFjsOanv15RwAGQkpDf0MTxWeOIizTZ0w Date | Cours | Volume | Volume du jour |
---|
10:21:45 |
68,7
|
1 167 |
4 978 |
10:21:45 |
68,69
|
599 |
3 811 |
10:21:45 |
68,42
|
150 |
3 212 |
09:13:42 |
68
|
1 000 |
3 062 |
09:13:42 |
68
|
329 |
2 062 |
09:08:23 |
67,36
|
62 |
1 733 |
Plus de graphiques
|