Cours en clôture
Ho Chi Minh S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 850
VND
|
+0,24%
|
|
-12,21%
|
-12,76%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
21150 ₫
|
21150 ₫
|
20800 ₫
|
20800 ₫
|
20850 ₫
|
20 850
₫
|
Volume |
7 683 835 |
7 387 600 |
9 940 499 |
3 106 500 |
7 297 700 |
7 297 700 |
Variation |
-6,42%
|
0,00%
|
-1,65%
|
0,00%
|
+0,24%
|
+0,24%
|
Ouverture |
22,600.00 |
21,250.00 |
21,200.00 |
20,750.00 |
20,800.00 |
20 800
|
Plus haut |
22,650.00 |
21,950.00 |
21,200.00 |
20,800.00 |
20,850.00 |
20 850
|
Plus bas |
21,150.00 |
20,700.00 |
20,000.00 |
20,200.00 |
20,400.00 |
20 400
|
Volume moy. 20 séances
7 114 414
Volume moy. 20 séances VND
148 335 531 900.00
Volume moy. 20 séances USD
5 785 085.74
Volume record 1
30 648 493
Volume record 2
25 073 900
Volume record 3
24 949 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
52 302 251 564 103
Capitalisation (USD)
2 039 787 811
Chiffre d'affaires (VND)
8 472 833 000 000
Chiffre d'affaires (USD)
330 440 487
CA / Employé (VND)
1 538 277 596
CA / Employé (USD)
59 993
Capitalisation flottante (VND)
45 299 436 647 707
Capitalisation flottante (USD)
1 766 678 029
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
20 950.00
Moyenne mobile 20 jours
21 875.00
Moyenne mobile 50 jours
21 880.00
Moyenne mobile 100 jours
22 228.00
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +4,92% Ecart cours / (MMA50) +4,94% Ecart cours / (MMA100) +6,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -12,21% | -12,76% | -22,92% | 2,04 Md | | | +1,83% | +3,51% | +21,02% | +40,41% | 581 Md | | | +0,31% | -0,39% | +18,39% | +36,52% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | +1,02% | +0,03% | +8,72% | +10,09% | 158 Md | | | +1,27% | +2,37% | -0,24% | +0,22% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,93% | -1,16% | +12,88% | +25,86% | 142 Md | | | +1,16% | +13,06% | +44,37% | +64,23% | 125 Md | | | +0,50% | +1,96% | +23,51% | +4,88% | 118 Md | | | +1,02% | +4,59% | +21,60% | +29,67% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | -0,82% | +0,68% | +31,13% | +46,98% | 90,89 Md | | | +1,03% | +8,35% | +57,49% | +75,92% | 87,51 Md | Moyenne | +0,66% | +2,29% | +18,59% | +22,87% | | Moyenne pondérée par Capi. | +0,93% | +2,34% | +20,01% | +26,81% | |
Plus de graphiques
|