Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4889
USD
|
+2,00%
|
|
+1,83%
|
-33,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4775 $
|
0.4756 $
|
0.4793 $
|
0.4889 $
|
Volume |
32 410 |
50 515 |
30 562 |
185 824 |
Variation |
-1,63%
|
-0,40%
|
+0,78%
|
+2,00%
|
Ouverture |
0.50 |
0.49 |
0.46 |
0.48 |
Plus haut |
0.50 |
0.49 |
0.48 |
0.52 |
Plus bas |
0.47 |
0.44 |
0.46 |
0.48 |
Volume du jour estimé
185 731
Volume moy. 20 séances
151 453
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
74 045.37
Volume record 1
90 386 900
Volume record 2
45 238 810
Volume record 3
37 700 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
21 123 453
Chiffre d'affaires (USD)
93 632 000
CA / Employé (USD)
1 397 493
Capitalisation flottante (USD)
19 350 556
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.54
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) +10,70% Ecart cours / (MMA50) +25,94% Ecart cours / (MMA100) +35,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +1,83% | -33,47% | -57,85% | 21,12 M | | | +0,34% | +0,34% | -5,45% | +59,63% | 2,19 Md | | | +1,89% | +13,45% | -12,48% | +4,25% | 839 M | | | +5,41% | +13,39% | -21,74% | +16,59% | 694 M | | | -0,15% | +0,45% | +15,25% | +50,45% | 477 M | | | +0,20% | +4,14% | +1,85% | +5,10% | 432 M | | | +1,04% | +5,86% | +18,16% | -23,91% | 424 M | | | +2,99% | -0,44% | -13,85% | -2,82% | 192 M | | | +1,17% | +10,03% | -33,65% | -14,58% | 180 M | | | -0,30% | +0,19% | +6,93% | +41,19% | 173 M | | | +2,36% | +9,05% | +6,90% | -26,44% | 95,54 M | | | -3,85% | +3,63% | +50,94% | +33,78% | 94,68 M | | | +0,42% | -3,24% | -9,13% | -54,56% | 93,91 M | | | +3,32% | +5,18% | -22,04% | -37,15% | 73,15 M | | | -3,26% | +6,80% | -14,29% | -35,66% | 66,65 M | | | -1,07% | +0,18% | +9,92% | -22,17% | 65,47 M | Moyenne | +0,78% | +3,28% | -3,51% | -4,01% | | Moyenne pondérée par Capi. | +1,17% | +3,92% | -4,46% | +25,14% | |
d9.IfdhDFxo40RKmSVXVTzXLVsr_d8X858izM4edgh_nz0.T4cNRmo6rXUH6HEgB0y_RTJfkO5FhtoaoJ8nGngu-AgZnThaLBmaDi3yfA Date | Cours | Volume | Volume du jour |
---|
21:59:07 |
0,4889
|
134 |
180 414 |
21:58:44 |
0,505
|
600 |
180 280 |
21:58:44 |
0,5049
|
310 |
179 680 |
21:58:44 |
0,5049
|
171 |
179 370 |
21:58:44 |
0,5049
|
500 |
179 199 |
21:58:44 |
0,5049
|
200 |
178 699 |
21:58:44 |
0,5049
|
300 |
178 499 |
21:58:44 |
0,5049
|
300 |
178 199 |
21:58:44 |
0,5049
|
100 |
177 899 |
21:58:25 |
0,5049
|
400 |
177 799 |
Plus de graphiques
|