Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 063
JPY
|
+0,43%
|
|
+1,39%
|
+33,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3058 ¥
|
3102 ¥
|
3050 ¥
|
3063 ¥
|
Volume |
1 655 300 |
1 978 500 |
2 129 800 |
1 858 100 |
Variation |
+0,63%
|
+1,44%
|
-1,68%
|
+0,43%
|
Ouverture |
3,081.00 |
3,060.00 |
3,065.00 |
3,030.00 |
Plus haut |
3,103.00 |
3,103.00 |
3,113.00 |
3,083.00 |
Plus bas |
3,043.00 |
3,045.00 |
3,045.00 |
3,016.00 |
Volume du jour estimé
1 858 100
Volume moy. 20 séances
2 521 927
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
7 724 662 401.00
Volume moy. 20 séances USD
48 765 793.74
Volume record 1
17 187 899
Volume record 2
16 031 999
Volume record 3
15 537 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 043 882 389 672
Capitalisation (USD)
19 216 029 526
Chiffre d'affaires (JPY)
4 607 100 000 000
Chiffre d'affaires (USD)
29 084 622 300
CA / Employé (JPY)
93 913 203
CA / Employé (USD)
592 874
Capitalisation flottante (JPY)
2 886 956 558 502
Capitalisation flottante (USD)
18 225 356 754
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3 062.40
Moyenne mobile 20 jours
3 116.80
Moyenne mobile 50 jours
3 058.08
Moyenne mobile 100 jours
2 743.16
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +1,76% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -10,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,39% | +33,25% | +66,80% | 19,22 Md | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +46,68% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +20,86% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +49,11% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +25,74% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,88% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +92,09% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,38% | 20,38 Md | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,66 Md | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,96 Md | | | -0,99% | -1,38% | +1,17% | +9,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +8,92% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +35,48% | 16,76 Md | Moyenne | -0,87% | -0,78% | +17,16% | +38,45% | | Moyenne pondérée par Capi. | -0,50% | -0,07% | +19,26% | +42,91% | |
9a8f605a2e0.iojcu6tkbCBxIfVwVi0rKZcAExldyuq62-fl6R8PfoM.3uSayfgKG1FDE54XAmRhSsBMRywQjruKiLidjXZ6PeDsuYrQ9FMFQjwWtA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 063
|
654 900 |
1 858 100 |
07:59:56 |
3 065
|
700 |
1 203 200 |
07:59:56 |
3 063
|
100 |
1 202 500 |
07:59:53 |
3 063
|
400 |
1 202 400 |
07:59:53 |
3 064
|
200 |
1 202 000 |
07:59:49 |
3 065
|
400 |
1 201 800 |
07:59:45 |
3 064
|
100 |
1 201 400 |
07:59:44 |
3 064
|
300 |
1 201 300 |
07:59:40 |
3 066
|
700 |
1 201 000 |
07:59:40 |
3 066
|
100 |
1 200 300 |
Plus de graphiques
|