Marché Fermé -
Toronto S.E.
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,14
CAD
|
+0,78%
|
|
+11,26%
|
+24,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.56 $
|
5.46 $
|
5.1 $
|
5.14 $
|
Volume |
485 023 |
405 727 |
522 558 |
132 767 |
Variation |
+11,65%
|
-1,80%
|
-6,59%
|
+0,78%
|
Ouverture |
4.97 |
5.55 |
5.37 |
5.15 |
Plus haut |
5.59 |
5.60 |
5.42 |
5.26 |
Plus bas |
4.96 |
5.32 |
5.10 |
4.95 |
Volume du jour estimé
132 767
Volume moy. 20 séances
257 537
Ratio Volume du jour
0.52
Volume moy. 20 séances CAD
1 323 740.18
Volume moy. 20 séances USD
965 138.97
Volume record 1
1 678 200
Volume record 2
1 589 343
Volume record 3
1 268 292
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
563 361 425
Capitalisation (USD)
563 361 425
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
223 155 869
Capitalisation flottante (USD)
306 033 727
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
5.25
Moyenne mobile 20 jours
4.85
Moyenne mobile 50 jours
4.43
Moyenne mobile 100 jours
4.26
Ecart cours / (MMA5) +2,10% Ecart cours / (MMA20) -5,71% Ecart cours / (MMA50) -13,72% Ecart cours / (MMA100) -17,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +11,26% | +24,46% | -24,96% | 563 M | | | +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | | | +0,18% | +2,22% | -6,97% | +10,58% | 116 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | -0,92% | +23,66% | +32,47% | +10,12% | 39,91 Md | | | -1,61% | +7,02% | +18,91% | +8,03% | 25,13 Md | | | +1,25% | +6,80% | +35,66% | +36,87% | 21,61 Md | | | +2,99% | +8,58% | +58,34% | +45,64% | 17,7 Md | | | -0,32% | +1,47% | +44,75% | +54,74% | 16,94 Md | | | +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | | | +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | | | -2,35% | +0,20% | +41,61% | +46,19% | 8,65 Md | | | -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | Moyenne | +0,14% | +4,53% | +19,11% | +15,42% | | Moyenne pondérée par Capi. | +0,08% | +1,59% | +5,81% | +11,35% | |
812588b85b3f9ca8d523e636ab2e6f3.fqqFa6GiEwGVLkeCs4WBouApgJORjiJg2Z7Ug0kdpns.NcvOOcz7JDbxYSr25vbAzs1I4fnwvVgV6KaDxT5-1yoY0OEe7sxpVNh-Eg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,14
|
100 |
131 900 |
22:00:00 |
5,14
|
100 |
131 800 |
22:00:00 |
5,14
|
200 |
131 700 |
22:00:00 |
5,14
|
100 |
131 500 |
22:00:00 |
5,14
|
100 |
131 400 |
22:00:00 |
5,14
|
100 |
131 300 |
22:00:00 |
5,14
|
100 |
131 200 |
22:00:00 |
5,14
|
100 |
131 100 |
22:00:00 |
5,14
|
100 |
131 000 |
22:00:00 |
5,14
|
100 |
130 900 |
Plus de graphiques
|