Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 423
KRW
|
+1,79%
|
|
+10,22%
|
-1,73%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1335 ₩
|
1359 ₩
|
1400 ₩
|
1398 ₩
|
1423 ₩
|
1 423
₩
|
Volume |
103 791 |
76 689 |
159 802 |
99 755 |
173 533 |
173 533 |
Variation |
+1,21%
|
+1,80%
|
+3,02%
|
-0,14%
|
+1,79%
|
+1,79%
|
Ouverture |
1,318.00 |
1,317.00 |
1,395.00 |
1,394.00 |
1,384.00 |
1 384
|
Plus haut |
1,337.00 |
1,362.00 |
1,419.00 |
1,419.00 |
1,439.00 |
1 439
|
Plus bas |
1,300.00 |
1,317.00 |
1,333.00 |
1,360.00 |
1,382.00 |
1 382
|
Volume moy. 20 séances
87 462
Volume moy. 20 séances KRW
124 458 426.00
Volume moy. 20 séances USD
91 228.03
Volume record 1
79 578 110
Volume record 2
72 530 130
Volume record 3
49 817 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
33 444 601 637
Capitalisation (USD)
24 514 893
Chiffre d'affaires (KRW)
18 485 371 890
Chiffre d'affaires (USD)
13 549 778
CA / Employé (KRW)
132 988 287
CA / Employé (USD)
97 480
Capitalisation flottante (KRW)
25 535 680 299
Capitalisation flottante (USD)
18 717 654
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
1 383.00
Moyenne mobile 20 jours
1 330.45
Moyenne mobile 50 jours
1 385.62
Moyenne mobile 100 jours
1 420.57
Ecart cours / (MMA5) -2,81% Ecart cours / (MMA20) -6,50% Ecart cours / (MMA50) -2,63% Ecart cours / (MMA100) -0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +10,22% | -1,73% | -18,31% | 24,51 M | | | +0,40% | +1,82% | +8,69% | +49,92% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,05% | 77,41 Md | | | +0,55% | +2,77% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +26,64% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,21% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +34,70% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -24,76% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,90% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +95,31% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +23,14% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -18,76% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -3,79% | 19,59 Md | | | -3,59% | -9,90% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +21,08% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,83% | -2,03% | +4,82% | +22,65% | | Moyenne pondérée par Capi. | +0,69% | -2,16% | +6,19% | +32,66% | |
Plus de graphiques
|