Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
7,87 USD | +3,69% | +10,69% | -20,90% |
05/04 | SOFI TECHNOLOGIES, INC. : Keefe, Bruyette & Woods davantage positif, passe à neutre | ZM |
03/04 | SOFI TECHNOLOGIES, INC. : Needham & Co. persiste à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17 € | 17/01/2025 | 2.95x | 0.286 | 1 | 0.76 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17/01/2025 | 2.91x | 0.309 | 1 | 0.83 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 21/06/2024 | 5.7x | 0.09 | 1 | 0.15 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20/09/2024 | 3.95x | 0.191 | 1 | 0.39 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17/01/2025 | 2.83x | 0.341 | 1 | 0.93 0.84 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20/09/2024 | 3.86x | 0.219 | 1 | 0.45 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 21/06/2024 | 5.72x | 0.105 | 1 | 0.16 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 17/01/2025 | 2.74x | 0.375 | 1 | 1.05 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/06/2024 | 5.6x | 0.13 | 1 | 0.2 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20/09/2024 | 3.76x | 0.251 | 1 | 0.52 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 2.67x | 0.411 | 1 | 1.17 1.09 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 21/06/2024 | 5.58x | 0.156 | 1 | 0.23 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20/09/2024 | 3.6x | 0.294 | 1 | 0.62 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19/07/2024 | 4.86x | 0.195 | 1 | 0.32 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 16/01/2026 | 1.77x | 0.601 | 1 | 2.6 2.4 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 17/01/2025 | 2.56x | 0.454 | 1 | 1.34 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 21/06/2024 | 5.36x | 0.201 | 1 | 0.3 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 20/09/2024 | 3.46x | 0.342 | 1 | 0.75 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 19/07/2024 | 4.65x | 0.244 | 1 | 0.41 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 15/11/2024 | 2.91x | 0.404 | 1 | 1.05 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 18/10/2024 | 3.21x | 0.368 | 1 | 0.87 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 19/09/2025 | 1.91x | 0.581 | 1 | 2.31 2.16 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 16/01/2026 | 1.72x | 0.629 | 1 | 2.77 2.57 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 20/06/2025 | 2.07x | 0.543 | 1 | 2 1.85 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 17/01/2025 | 2.46x | 0.5 | 1 | 1.53 1.45 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 21/06/2024 | 5.06x | 0.262 | 1 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 20/09/2024 | 3.3x | 0.397 | 1 | 0.91 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 19/07/2024 | 4.44x | 0.302 | 1 | 0.52 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 16/08/2024 | 3.68x | 0.361 | 1 | 0.74 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 15/11/2024 | 2.77x | 0.457 | 1 | 1.24 1.18 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 18/10/2024 | 3.05x | 0.424 | 1 | 1.05 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 20/06/2025 | 2.02x | 0.578 | 1 | 2.15 2.05 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 19/09/2025 | 1.85x | 0.614 | 1 | 2.51 2.36 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 21/03/2025 | 2.23x | 0.538 | 1 | 1.81 1.72 |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 16/01/2026 | 1.68x | 0.658 | 1 | 2.97 2.77 |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 17/01/2025 | 2.36x | 0.551 | 1 | 1.75 1.68 |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21/06/2024 | 4.68x | 0.344 | 1 | 0.56 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 20/09/2024 | 3.09x | 0.465 | 1 | 1.13 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 19/07/2024 | 4.08x | 0.383 | 1 | 0.7 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 16/08/2024 | 3.44x | 0.432 | 1 | 0.94 0.9 |
J.P. Morgan
| ||