Temps Différé
Borsa Istanbul
13:54:13 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,06
TRY
|
-0,74%
|
|
-5,55%
|
+22,59%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
37.12 ₺
|
37.18 ₺
|
36.02 ₺
|
35.32 ₺
|
35,06
₺
|
Volume |
1 154 777 |
1 159 873 |
1 112 679 |
695 072 |
1 603 274 |
Variation |
+∞%
|
+0,16%
|
-3,12%
|
-1,94%
|
-0,74%
|
Ouverture |
36.40 |
37.20 |
37.18 |
36.02 |
35,32
|
Plus haut |
37.98 |
37.46 |
37.52 |
36.68 |
38
|
Plus bas |
36.40 |
36.74 |
35.74 |
35.02 |
34,82
|
Volume du jour estimé
2 612 702
Volume moy. 20 séances
1 520 185
Ratio Volume du jour
1.72
Volume moy. 20 séances TRY
53 297 686.10
Volume moy. 20 séances USD
1 618 704.02
Volume record 1
105 973 600
Volume record 2
99 609 620
Volume record 3
66 128 300
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (TRY)
1 124 074 150
Capitalisation (USD)
34 139 256
Chiffre d'affaires (TRY)
167 610 240
Chiffre d'affaires (USD)
5 090 491
CA / Employé (TRY)
1 260 227
CA / Employé (USD)
38 274
Capitalisation flottante (TRY)
1 051 928 786
Capitalisation flottante (USD)
31 948 129
Capital Moyen Quotidien Echangé
4.74%
Moyenne mobile 5 jours
36.41
Moyenne mobile 20 jours
37.05
Moyenne mobile 50 jours
41.34
Moyenne mobile 100 jours
44.83
Ecart cours / (MMA5) +3,85% Ecart cours / (MMA20) +5,69% Ecart cours / (MMA50) +17,92% Ecart cours / (MMA100) +27,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -5,55% | +22,59% | +337,16% | 34,14 M | | | +2,09% | +5,42% | +33,02% | +52,56% | 225 Md | | | +2,06% | +3,37% | +6,84% | +39,01% | 155 Md | | | +0,74% | +2,46% | +18,01% | +45,70% | 60,16 Md | | | +1,10% | +2,50% | +25,20% | +87,78% | 36,01 Md | | | +2,02% | +4,13% | +0,80% | +14,25% | 29,82 Md | | | +9,01% | +1,79% | +136,81% | +354,48% | 26,53 Md | | | +1,98% | +3,83% | +27,32% | +24,17% | 20,67 Md | | | +0,78% | +7,28% | +41,24% | +19,73% | 14,32 Md | | | -1,05% | +0,05% | +4,40% | +12,09% | 13,56 Md | | | +0,42% | +0,46% | -7,63% | +24,77% | 13,68 Md | | | -1,29% | +1,83% | -10,31% | +21,43% | 12,5 Md | | | +1,24% | +0,96% | +25,47% | +94,11% | 11,31 Md | | | +1,69% | +2,76% | +18,69% | +36,62% | 11,32 Md | | | -3,00% | -5,74% | -21,26% | -27,91% | 10,66 Md | | | -0,29% | +1,12% | -13,31% | +2,92% | 10,55 Md | Moyenne | +0,41% | +1,73% | +19,24% | +71,18% | | Moyenne pondérée par Capi. | +1,41% | +2,80% | +23,43% | +55,88% | |
04b84f3a3a96378e85566de1f379.-xPZzn1QWY7IBe1DSprS7qSAweg9AWYPrp4GT2nnw7s.olCpthYFLLr7PZkRLe6e38LWuaRTZDVb5_J_IVG1qf63ZqiBNyQT-LFQuA Date | Cours | Volume | Volume du jour |
---|
13:54:13 |
35,06
|
5 |
1 603 274 |
13:54:12 |
35,08
|
2 |
1 603 269 |
13:53:33 |
35,06
|
5 |
1 603 267 |
13:52:59 |
35,06
|
8 |
1 603 262 |
13:52:59 |
35,06
|
144 |
1 603 254 |
13:52:59 |
35,06
|
2 |
1 603 110 |
13:52:35 |
35,06
|
110 |
1 603 108 |
13:52:10 |
35,08
|
14 |
1 602 998 |
13:52:09 |
35,08
|
1 |
1 602 984 |
13:51:28 |
35,08
|
2 |
1 602 983 |
Plus de graphiques
|