Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,34
USD
|
-0,81%
|
|
+8,39%
|
-3,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.93 $
|
17.76 $
|
18.49 $
|
18.34 $
|
Volume |
1 321 893 |
1 343 579 |
1 330 189 |
795 696 |
Variation |
+4,18%
|
-0,95%
|
+4,11%
|
-0,81%
|
Ouverture |
17.30 |
18.25 |
17.60 |
18.47 |
Plus haut |
18.29 |
18.39 |
18.56 |
18.95 |
Plus bas |
17.30 |
17.74 |
17.48 |
18.13 |
Volume du jour estimé
795 696
Volume moy. 20 séances
1 644 363
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
30 157 617.42
Volume record 1
15 604 234
Volume record 2
14 548 638
Volume record 3
13 460 414
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
959 127 841
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
941 838 980
Capital Moyen Quotidien Echangé
3.14%
Moyenne mobile 5 jours
17.94
Moyenne mobile 20 jours
21.47
Moyenne mobile 50 jours
22.28
Moyenne mobile 100 jours
21.00
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) +17,06% Ecart cours / (MMA50) +21,46% Ecart cours / (MMA100) +14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +8,39% | -3,12% | +22,19% | 959 M | | | +5,11% | +10,61% | -13,60% | -19,46% | 7,91 Md | | | +1,91% | +8,32% | -13,22% | +31,94% | 6,43 Md | | | -0,03% | -1,17% | +6,26% | +5,23% | 5,57 Md | | | +2,01% | 0,00% | +36,54% | +82,28% | 4,31 Md | | | +1,44% | +4,58% | +13,40% | +28,37% | 1,2 Md | | | +2,30% | +7,43% | +2,14% | -6,86% | 1,14 Md | | | +3,23% | +11,28% | +1,97% | -1,62% | 1,04 Md | | | +7,68% | +3,10% | -13,90% | -41,26% | 921 M | | | +6,75% | +17,12% | -32,01% | -58,27% | 742 M | | | +0,23% | -1,11% | +62,41% | +364,03% | 539 M | | | +7,02% | -1,36% | -2,20% |
-
| 449 M | | | +1,91% | +11,74% | -20,18% | -11,71% | 368 M | | | -1,34% | +1,38% | -31,15% | -43,68% | 362 M | | | +11,48% | +29,83% | +91,28% | +148,40% | 295 M | | | +1,54% | +2,96% | +6,62% | +28,65% | 260 M | Moyenne | +3,15% | +7,19% | +5,70% | +35,22% | | Moyenne pondérée par Capi. | +2,69% | +6,56% | +0,72% | +19,57% | |
6cecf7b3fc21b1ec14759b9b.txzOJDI_NvInRarAWya-Ste7P0PPzmmjU4nbCHHHoWQ.4iuNdEEJAqgUIpv0FUKPOYL_djb5_B_VYujtPhm0wz3odaYWXk1lnBA0kg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,34
|
99 954 |
611 133 |
21:59:59 |
18,34
|
300 |
511 179 |
21:59:58 |
18,34
|
100 |
510 879 |
21:59:58 |
18,34
|
200 |
510 779 |
21:59:56 |
18,33
|
100 |
510 579 |
21:59:56 |
18,34
|
279 |
510 479 |
21:59:55 |
18,34
|
800 |
510 200 |
21:59:55 |
18,34
|
200 |
509 400 |
21:59:51 |
18,34
|
281 |
509 200 |
21:59:51 |
18,34
|
107 |
508 919 |
Plus de graphiques
|