Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,52
USD
|
+1,58%
|
|
-0,37%
|
-8,83%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
14.18 $
|
13.63 $
|
13.31 $
|
13.52 $
|
Volume |
567 961 |
582 884 |
538 738 |
512 754 |
Variation |
-0,35%
|
-3,88%
|
-2,35%
|
+1,58%
|
Ouverture |
14.30 |
14.53 |
13.33 |
13.20 |
Plus haut |
14.98 |
14.67 |
14.25 |
14.48 |
Plus bas |
13.85 |
13.46 |
13.09 |
13.06 |
Volume du jour estimé
512 754
Volume moy. 20 séances
624 015
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
8 436 682.80
Volume record 1
15 470 220
Volume record 2
14 029 160
Volume record 3
12 197 560
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
301 854 171
Chiffre d'affaires (USD)
1 887 482 000
CA / Employé (USD)
471 871
Capitalisation flottante (USD)
283 846 599
Capital Moyen Quotidien Echangé
2.79%
Moyenne mobile 5 jours
13.77
Moyenne mobile 20 jours
13.64
Moyenne mobile 50 jours
14.39
Moyenne mobile 100 jours
13.56
Ecart cours / (MMA5) +1,88% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) +6,40% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -0,37% | -8,83% | -39,59% | 302 M | | | -0,12% | -1,03% | -1,90% | +35,17% | 8,68 Md | | | -4,46% | +4,84% | -4,60% | -9,93% | 3,78 Md | | | -4,57% | +2,94% | +7,40% | -9,46% | 2,27 Md | | | +1,47% | +6,18% | +13,28% | -0,72% | 1,91 Md | | | -0,37% | -3,88% | -11,38% | +15,74% | 1,39 Md | | | +1,43% | -6,81% | +36,74% | +104,72% | 1,2 Md | | | +0,75% | -0,75% | -26,54% | -13,39% | 1,18 Md | | | -1,16% | +12,97% | +10,11% | -26,23% | 980 M | | | +1,10% | +6,14% | -1,44% | +19,25% | 830 M | | | +3,04% | +11,07% | -10,86% | -31,39% | 812 M | | | +1,91% | -13,86% | -9,84% | +6,40% | 731 M | | | +0,18% | +11,42% | +5,79% | +26,76% | 674 M | | | -4,77% | -0,12% | -20,10% | -17,75% | 661 M | | | +1,78% | +0,92% | +0,76% | +7,91% | 586 M | | | +3,19% | +3,63% | +33,38% | +16,15% | 547 M | Moyenne | +0,06% | +2,16% | +0,75% | +5,23% | | Moyenne pondérée par Capi. | -0,73% | +1,73% | +0,17% | +13,35% | |
e8662ef0497676ed1ceb2db26d720.nIrzG_kyFfrEyC1uaRQePmccmXkSQGvqopBmIuR8I3o.5vqidbVCeqmxrH0gIVxbUDRU4TshNgCal6UTD4IWTx3I6IpDk1oj16v7Tg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,52
|
56 646 |
359 845 |
21:59:58 |
13,53
|
100 |
303 199 |
21:59:58 |
13,53
|
100 |
303 099 |
21:59:57 |
13,54
|
200 |
302 999 |
21:59:55 |
13,53
|
100 |
302 799 |
21:59:55 |
13,54
|
100 |
302 699 |
21:59:54 |
13,53
|
100 |
302 599 |
21:59:50 |
13,53
|
100 |
302 499 |
21:59:50 |
13,54
|
100 |
302 399 |
21:59:50 |
13,54
|
100 |
302 299 |
Plus de graphiques
|