Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,04
USD
|
-0,09%
|
|
+0,27%
|
+1,75%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
30/04/2024
|
Dernier |
11.02 $
|
11.01 $
|
11.05 $
|
11.04 $
|
Volume |
4 898 |
5 075 |
212 |
2 190 |
Variation |
+∞%
|
-0,09%
|
+0,36%
|
-0,09%
|
Ouverture |
11.02 |
11.01 |
11.05 |
11.03 |
Plus haut |
11.02 |
11.01 |
11.05 |
11.05 |
Plus bas |
11.02 |
11.01 |
11.05 |
11.03 |
Volume du jour estimé
2 190
Volume moy. 20 séances
1 349
Ratio Volume du jour
1.62
Volume moy. 20 séances USD
14 892.96
Volume record 1
4 410 773
Volume record 2
3 011 110
Volume record 3
2 488 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
259 155 196
Capitalisation flottante (USD)
84 786 197
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
11.05
Moyenne mobile 20 jours
7.17
Moyenne mobile 50 jours
7.69
Moyenne mobile 100 jours
10.92
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -35,07% Ecart cours / (MMA50) -30,37% Ecart cours / (MMA100) -1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +0,27% | +1,75% | +5,95% | 259 M | | | +6,94% | +53,30% | +185,31% | +281,73% | 6,38 Md | | | -0,32% | -0,28% | +1,32% | +5,40% | 1,01 Md | | | +0,14% | +0,19% | +2,19% | +5,51% | 981 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -1,84% | -6,57% | +22,00% | +88,86% | 812 M | | | -.--% | +0,09% | +1,72% |
-
| 664 M | | | -4,72% | +5,69% | +30,11% | +33,66% | 622 M | | | +1,25% | +1,25% | +1,80% |
-
| 617 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +0,54% | +0,54% | +3,61% |
-
| 501 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -1,04% | -4,43% | -17,20% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,15% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | -1,28% | +3,02% | +21,12% | +51,60% | | Moyenne pondérée par Capi. | -1,25% | +21,59% | +88,32% | +162,22% | |
c1b21b487.yHJ4_XgaKSOl9YWa0d2ruMV0h941RHFC03H09p-LIT0.kRkKtwpyQU79stLesI77za8505pBNQEFo1ydz83REm2cNDTMT0hhQMm38g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,04
|
1 172 |
2 072 |
18:10:42 |
11,05
|
300 |
900 |
18:10:42 |
11,05
|
100 |
600 |
17:42:17 |
11,05
|
200 |
500 |
17:42:17 |
11,05
|
100 |
300 |
17:42:17 |
11,05
|
100 |
200 |
Plus de graphiques
|