Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57 300
KRW
|
+0,35%
|
|
-2,88%
|
-27,38%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
59000 ₩
|
58600 ₩
|
58600 ₩
|
57100 ₩
|
57300 ₩
|
Volume |
147 196 |
241 783 |
122 951 |
189 973 |
98 238 |
Variation |
0,00%
|
-0,68%
|
0,00%
|
-2,56%
|
+0,35%
|
Ouverture |
58,900.00 |
59,000.00 |
59,100.00 |
58,900.00 |
57,100.00 |
Plus haut |
59,300.00 |
59,300.00 |
59,400.00 |
59,000.00 |
58,200.00 |
Plus bas |
58,500.00 |
58,200.00 |
58,300.00 |
57,100.00 |
57,100.00 |
Volume moy. 20 séances
176 761
Volume moy. 20 séances KRW
10 128 405 300.00
Volume moy. 20 séances USD
7 454 506.30
Volume record 1
11 320 270
Volume record 2
7 453 982
Volume record 3
6 384 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 067 914 013 587
Capitalisation (USD)
2 993 984 714
Chiffre d'affaires (KRW)
650
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 534 442 800 788
Capitalisation flottante (USD)
1 129 349 901
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
58 120.00
Moyenne mobile 20 jours
60 415.00
Moyenne mobile 50 jours
67 476.00
Moyenne mobile 100 jours
71 841.00
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +5,44% Ecart cours / (MMA50) +17,76% Ecart cours / (MMA100) +25,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | -2,88% | -27,38% | -29,00% | 2,99 Md | | | +0,72% | +2,83% | +9,02% | +23,41% | 157 Md | | | +0,26% | +5,49% | +28,53% | +47,73% | 141 Md | | | +0,59% | +0,92% | +37,22% | +96,02% | 132 Md | | | -0,41% | +6,47% | +17,49% | +38,57% | 65,41 Md | | | -0,92% | -0,62% | +2,21% | +15,89% | 39,01 Md | | | +4,15% | +4,02% | +105,56% | +553,84% | 36,96 Md | | | +1,36% | +1,83% | +7,32% | +1,80% | 32,37 Md | | | +0,71% | -0,44% | -12,77% | -0,38% | 30,88 Md | | | +0,29% | +6,27% | +9,72% | +19,64% | 29,2 Md | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 Md | | | -0,16% | -3,07% | +0,80% | +6,22% | 25,37 Md | | | +0,71% | -2,40% | -19,03% | -7,77% | 24,29 Md | | | -0,44% | -3,64% | -2,68% | +9,19% | 22,73 Md | | | -0,24% | +2,03% | +21,92% | +46,62% | 21,53 Md | | | -0,88% | +3,87% | +35,60% | +27,45% | 15,99 Md | Moyenne | -0,08% | +1,16% | +14,74% | +53,09% | | Moyenne pondérée par Capi. | -0,14% | +2,39% | +20,74% | +60,88% | |
Plus de graphiques
|