SINDH ABADGAR'S SUGAR MILLS LIMITED Ajouter à une liste
Cotations Sindh Abadgar's Sugar Mills Limited
Actions
SASML
PK0033201010
Transformation des aliments
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 38 PKR | 0,00% |
|
+3,23% | +119,15% |
Cotations 5 jours
Cours en clôture Pakistan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Dernier | 36.81 ₨ | 36.88 ₨ | 38 ₨ | 38 ₨ | 38 ₨ |
| Volume | 1 | 403 | 3 501 | 1 513 | 1 |
| Variation | 0,00% | +0,19% | +3,04% | 0,00% | 0,00% |
| Ouverture | 40.10 | 38.00 | 39.94 | 41.37 | 34.59 |
| Plus haut | 40.10 | 38.00 | 39.94 | 41.37 | 34.59 |
| Plus bas | 40.10 | 37.50 | 38.00 | 35.02 | 34.59 |
Performances
| 1 semaine | +3,23% | ||
| Mois en cours | +3,23% | ||
| 3 mois | +22,50% | ||
| 6 mois | +52,61% | ||
| Année en cours | +119,15% | ||
| 1 an | +183,16% | ||
| 3 ans | +145,16% | ||
| 5 ans | +105,52% | ||
| 10 ans | +287,76% |
Volumes
marchésVolume du jour
1
Volume moy. 20 séances
627
Volume moy. 20 séances PKR
23 826.00
Volume moy. 20 séances USD
85.63
Volume record 1
1 025 200
Volume record 2
319 000
Volume record 3
195 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (PKR)
1 423 362
Capitalisation (USD)
1 423 362
Flottant
28.22 %
Capitalisation flottante (PKR)
401 608
Capitalisation flottante (USD)
401 608
Capital Moyen Quotidien Echangé
1.67%
Extrêmes de cours
1 semaine
34.59
41.37
1 mois
34.5942.45
Année en cours
20.0453.40
1 an
12.5153.40
3 ans
10.0353.40
5 ans
10.0353.40
10 ans
8.3053.40
Indicateurs
Moyenne mobile 5 jours
37.54
Moyenne mobile 20 jours
37.73
Moyenne mobile 50 jours
38.47
Moyenne mobile 100 jours
37.12
Ecart cours / (MMA5)
-1,21%
Ecart cours / (MMA20)
-0,71%
Ecart cours / (MMA50)
+1,24%
Ecart cours / (MMA100)
-2,32%
STIM
RSI 9 jours
54.20
RSI 14 jours
51.54
Comparaison Sectorielle - Sucre et édulcorants artificiels
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | +3,23% | +119,15% | +183,16% | 1,42 M | ||
| +15,94% | -0,31% | +11,33% | -3,40% | 2,06 Md | ||
| +2,53% | +1,51% | +2,00% | +0,38% | 1,9 Md | ||
| -0,15% | -1,94% | +1,99% | +10,93% | 1,23 Md | ||
| +0,36% | -0,23% | +14,64% | +40,30% | 1,04 Md | ||
| -0,23% | -0,72% | +3,93% | +11,60% | 1,03 Md | ||
| -0,61% | +0,82% | -11,62% | +1,55% | 1,02 Md | ||
| +1,09% | -4,61% | -11,03% | +6,94% | 864 M | ||
| -1,29% | +1,33% | +15,62% | +26,01% | 690 M | ||
| +0,70% | -0,57% | -15,37% | -24,57% | 680 M | ||
| +1,13% | +3,47% | -14,65% | -17,54% | 677 M | ||
| -0,34% | +1,92% | +47,05% | +139,77% | 609 M | ||
| +0,37% | -1,30% | -19,41% | +37,44% | 589 M | ||
| 0,00% | -0,00% | +7,55% | +20,84% | 558 M | ||
| +1,27% | +1,92% | -7,53% | -14,05% | 526 M | ||
| -0,89% | -0,54% | +3,16% | -3,65% | 521 M | ||
| Moyenne | +1,24% | -0,27% | +9,18% | +25,98% | ||
| Moyenne pondérée par Capi. | +2,75% | -0,39% | +2,65% | +11,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +119,15% | ||
| 2023 | +36,32% | ||
| 2022 | -6,54% | ||
| 2021 | +4,69% | ||
| 2020 | -35,42% | ||
| 2019 | +4,19% | ||
| 2018 | +9,15% | ||
| 2017 | -27,76% | ||
| 2016 | -0,41% | ||
| 2015 | +130,79% | ||
| 2014 | -3,09% | ||
| 2013 | +29,41% | ||
| 2012 | +88,89% | ||
| 2011 | -49,23% | ||
| 2010 | -11,36% | ||
| 2009 | +7,84% | ||
| 2008 | -24,44% | ||
| 2007 | +35,00% | ||
| 2006 | -42,53% | ||
| 2005 | +71,43% | ||
| 2004 | +26,87% | ||
| 2003 | +35,59% | ||
| 2002 | +25,53% | ||
| 2001 | -37,33% | ||
| 2000 | -10,71% | ||
| 1999 | +5,00% | ||
| 1998 | +14,29% | ||
| 1997 | -3,45% | ||
| 1996 | +3,57% | ||
| 1995 | -26,32% |
- Bourse
- Actions
- Action SASML
- Cotations Sindh Abadgar's Sugar Mills Limited
