Marché Fermé -
Warsaw S.E.
17:55:50 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,16
PLN
|
+0,32%
|
|
-1,86%
|
+13,67%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
3.25 zł
|
3.25 zł
|
3.155 zł
|
3.15 zł
|
3,16
zł
|
Volume |
13 383 |
9 212 |
25 283 |
5 501 |
17 918 |
Variation |
+0,93%
|
0,00%
|
-2,92%
|
-0,16%
|
+0,32%
|
Ouverture |
3.18 |
3.20 |
3.17 |
3.15 |
3,105
|
Plus haut |
3.25 |
3.27 |
3.25 |
3.19 |
3,235
|
Plus bas |
3.10 |
3.13 |
3.00 |
3.07 |
3,1
|
Volume du jour estimé
17 918
Volume moy. 20 séances
25 567
Ratio Volume du jour
0.70
Volume moy. 20 séances PLN
80 791.72
Volume moy. 20 séances USD
19 923.00
Volume record 1
2 127 753
Volume record 2
1 859 418
Volume record 3
1 655 678
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PLN)
19 506 632
Capitalisation (USD)
4 810 277
Chiffre d'affaires (PLN)
11 675 000
Chiffre d'affaires (USD)
2 879 020
Capitalisation flottante (PLN)
12 630 935
Capitalisation flottante (USD)
3 114 751
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
3.21
Moyenne mobile 20 jours
3.51
Moyenne mobile 50 jours
3.57
Moyenne mobile 100 jours
3.68
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +11,04% Ecart cours / (MMA50) +12,84% Ecart cours / (MMA100) +16,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -1,86% | +13,67% | -14,36% | 4,81 M | | | +0,97% | +11,53% | +31,70% | +13,78% | 380 Md | | | +0,56% | -0,60% | +26,01% | +40,43% | 217 Md | | | -0,35% | +2,31% | +2,69% | +29,68% | 150 Md | | | -1,24% | -3,02% | +14,24% | +38,59% | 58,58 Md | | | +0,84% | +6,81% | +20,22% | +75,90% | 34,36 Md | | | -1,54% | -3,51% | -0,95% | +11,52% | 29,8 Md | | | +0,15% | -6,43% | +137,01% | +377,66% | 26,53 Md | | | -4,09% | -7,85% | +22,36% | +15,16% | 21,03 Md | | | +0,19% | +1,39% | -9,72% | +20,94% | 13,39 Md | | | +0,21% | -0,66% | +3,37% | +6,62% | 13,39 Md | | | -0,68% | +0,11% | +23,69% | +4,37% | 12,61 Md | | | +0,64% | -2,42% | -10,22% | +18,13% | 12,52 Md | | | +0,15% | -1,69% | -16,84% | -22,84% | 11,28 Md | | | -1,16% | -4,73% | +14,23% | +24,76% | 11,21 Md | | | +1,98% | +2,45% | +24,22% | +90,83% | 11 Md | Moyenne | -0,15% | -0,02% | +18,48% | +45,70% | | Moyenne pondérée par Capi. | +0,39% | +3,80% | +23,96% | +35,59% | |
0492735af93.Cjq2cl-YY_SBRdW3rsZVrVKEeTfpXI3TTAamVUHC2jc.XHj5BTvPKITwKY3H66Jgnh7SSG67OfjjOknvCjGyqA5gXdU8Nq0wxMUdug Date | Cours | Volume | Volume du jour |
---|
16:49:49 |
3,16
|
266 |
17 918 |
16:43:23 |
3,18
|
11 |
17 652 |
16:38:30 |
3,18
|
5 |
17 641 |
16:38:17 |
3,15
|
65 |
17 636 |
16:38:17 |
3,18
|
488 |
17 571 |
15:28:58 |
3,19
|
5 |
17 083 |
15:28:32 |
3,18
|
15 |
17 078 |
15:06:25 |
3,19
|
5 |
17 063 |
15:05:27 |
3,18
|
485 |
17 058 |
15:02:25 |
3,18
|
5 |
16 573 |
Plus de graphiques
|