Cours en clôture
HANOI S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 100
VND
|
-.--%
|
|
-.--%
|
-6,15%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6100 ₫
|
6300 ₫
|
6100 ₫
|
6100 ₫
|
6100 ₫
|
Volume |
27 600 |
112 914 |
46 060 |
49 000 |
50 433 |
Variation |
-.--%
|
+3,28%
|
-3,17%
|
-.--%
|
-.--%
|
Ouverture |
6,100.00 |
6,100.00 |
6,300.00 |
6,200.00 |
6,000.00 |
Plus haut |
6,200.00 |
6,300.00 |
6,300.00 |
6,200.00 |
6,100.00 |
Plus bas |
6,000.00 |
6,000.00 |
6,100.00 |
5,900.00 |
5,900.00 |
Volume moy. 20 séances
98 588
Volume moy. 20 séances VND
601 386 800.00
Volume moy. 20 séances USD
24 055.47
Volume record 1
6 021 065
Volume record 2
3 795 839
Volume record 3
3 157 119
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 282 434
Capitalisation (USD)
6 282 434
Capitalisation flottante (VND)
5 034 688
Capitalisation flottante (USD)
5 034 688
Capital Moyen Quotidien Echangé
9572.51%
Moyenne mobile 5 jours
6 140.00
Moyenne mobile 20 jours
5 920.00
Moyenne mobile 50 jours
5 912.00
Moyenne mobile 100 jours
6 173.00
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) -3,08% Ecart cours / (MMA100) +1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -.--% | -6,15% | -32,97% | 6,28 M | | | +1,46% | +2,28% | +35,23% | +79,76% | 77,82 Md | | | +1,46% | -3,28% | +0,88% | +8,99% | 43,25 Md | | | -0,07% | -3,32% | -12,58% | +9,99% | 5,26 Md | | | +0,05% | -.--% | +2,14% | +32,76% | 2,19 Md | | | +0,78% | +1,25% | -29,14% | -19,54% | 1,76 Md | | | +1,44% | +2,92% | +12,06% | +32,72% | 1,53 Md | | | +0,06% | -0,06% | +0,57% | +35,03% | 1,4 Md | | | -0,53% | +1,23% | -12,47% | +2,85% | 1,14 Md | | | +2,66% | +6,14% | +14,28% | +51,85% | 866 M | | | -1,23% | -2,43% | +102,10% | +123,72% | 805 M | | | +0,74% | -1,98% | +0,56% | +17,70% | 776 M | | | +0,17% | +1,31% | +23,36% | +2,66% | 760 M | | | -0,73% | -4,69% | -6,88% | +8,27% | 709 M | | | -0,05% | -1,35% | -20,75% | -37,13% | 595 M | | | +2,06% | -0,50% | -4,81% |
-
| 466 M | Moyenne | +0,52% | -0,37% | +6,15% | +21,11% | | Moyenne pondérée par Capi. | +1,31% | -0,35% | +19,85% | +49,92% | |
Plus de graphiques
|