Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 000
KRW
|
+1,31%
|
|
+69,17%
|
+250,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
15560 ₩
|
20200 ₩
|
26250 ₩
|
26650 ₩
|
27000 ₩
|
Volume |
1 785 430 |
13 529 580 |
19 168 060 |
8 790 063 |
3 575 307 |
Variation |
-2,51%
|
+29,82%
|
+29,95%
|
+1,52%
|
+1,31%
|
Ouverture |
15,770.00 |
15,710.00 |
22,000.00 |
26,000.00 |
25,600.00 |
Plus haut |
16,850.00 |
20,200.00 |
26,250.00 |
28,350.00 |
28,700.00 |
Plus bas |
15,390.00 |
15,280.00 |
21,550.00 |
25,050.00 |
24,500.00 |
Volume moy. 20 séances
3 924 559
Volume moy. 20 séances KRW
105 963 093 000.00
Volume moy. 20 séances USD
78 412 688.82
Volume record 1
81 851 110
Volume record 2
77 271 150
Volume record 3
53 396 549
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.13
Capitalisation (KRW)
1 614 773 671 622
Capitalisation (USD)
1 194 932 517
Chiffre d'affaires (KRW)
343
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
778 931 617 223
Capitalisation flottante (USD)
576 409 397
Capital Moyen Quotidien Echangé
6.56%
Moyenne mobile 5 jours
23 132.00
Moyenne mobile 20 jours
16 042.50
Moyenne mobile 50 jours
12 934.20
Moyenne mobile 100 jours
10 683.00
Ecart cours / (MMA5) -14,33% Ecart cours / (MMA20) -40,58% Ecart cours / (MMA50) -52,10% Ecart cours / (MMA100) -60,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +69,17% | +250,19% | +487,60% | 1,19 Md | | | +1,86% | +3,22% | +4,49% | -8,32% | 193 Md | | | +1,88% | +1,54% | -3,42% | +113,86% | 193 Md | | | -0,33% | +5,54% | +48,84% | -7,51% | 96,69 Md | | | +2,05% | +0,10% | +9,35% | +32,52% | 85,37 Md | | | +1,67% | +0,27% | +12,88% | +35,53% | 52,3 Md | | | +0,61% | +5,49% | +20,17% | +16,15% | 26,39 Md | | | -3,15% | -0,69% | +26,13% | +12,04% | 11,21 Md | | | +1,22% | +4,27% | -6,53% | +5,00% | 8,89 Md | | | -1,01% | -1,17% | -25,54% | -6,14% | 4,98 Md | | | -1,05% | +6,56% | -10,12% | +8,75% | 3,96 Md | | | +7,09% | +9,82% | +25,54% | +11,95% | 2,93 Md | | | -0,77% | -8,40% | +11,54% | -33,34% | 2,46 Md | | | +12,47% | +6,98% | -33,81% | -24,44% | 2,43 Md | | | -3,58% | +6,96% | -26,18% | -28,28% | 2,09 Md | | | +0,06% | -4,61% | -3,46% | -11,06% | 1,88 Md | Moyenne | +1,27% | +7,14% | +18,75% | +37,77% | | Moyenne pondérée par Capi. | +1,42% | +2,97% | +10,54% | +36,63% | |
Plus de graphiques
|