Cours en clôture
Dhaka S.E.
00:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19
BDT
|
+1,06%
|
|
+0,53%
|
-18,80%
|
|
29/05/2024
|
30/05/2024
|
02/06/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
18.4 BDT
|
18.9 BDT
|
18.9 BDT
|
18.8 BDT
|
19 BDT
|
Volume |
180 830 |
323 613 |
299 646 |
211 499 |
668 058 |
Variation |
-2,65%
|
+2,72%
|
0,00%
|
-0,53%
|
+1,06%
|
Ouverture |
18.70 |
18.10 |
19.00 |
18.90 |
19.00 |
Plus haut |
19.10 |
19.10 |
19.40 |
19.20 |
19.40 |
Plus bas |
18.40 |
18.00 |
18.60 |
18.70 |
18.80 |
Volume moy. 20 séances
250 050
Volume moy. 20 séances BDT
4 750 950.00
Volume moy. 20 séances USD
40 710.89
Volume record 1
10 344 870
Volume record 2
8 123 690
Volume record 3
7 866 052
Rotation capital moyenne
0.00
Capitalisation (BDT)
1 959 066 519
Capitalisation (USD)
16 787 241
Chiffre d'affaires (BDT)
464 695 705
Chiffre d'affaires (USD)
3 981 977
CA / Employé (BDT)
1 494 198
CA / Employé (USD)
12 804
Capitalisation flottante (BDT)
19
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
18.80
Moyenne mobile 20 jours
19.24
Moyenne mobile 50 jours
18.55
Moyenne mobile 100 jours
20.02
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) +1,26% Ecart cours / (MMA50) -2,37% Ecart cours / (MMA100) +5,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +0,53% | -18,80% | -22,13% | 16,79 M | | | +0,16% | +3,06% | +42,83% | +88,23% | 750 Md | | | +1,33% | +2,24% | +34,11% | +73,21% | 606 Md | | | +0,04% | +2,37% | -5,70% | -5,84% | 356 Md | | | +0,23% | +2,08% | +18,06% | +14,39% | 326 Md | | | +1,22% | +4,38% | +4,63% | +18,46% | 286 Md | | | +0,65% | +3,13% | +17,02% | +5,58% | 246 Md | | | +0,39% | +1,78% | +9,26% | +3,76% | 213 Md | | | +0,34% | +2,36% | -4,21% | -20,01% | 213 Md | | | +0,61% | +4,20% | +2,43% | -23,12% | 167 Md | | | -0,06% | +2,35% | +6,67% | +40,89% | 165 Md | | | +0,54% | +1,91% | +0,57% | -4,96% | 123 Md | | | -0,05% | +3,11% | -18,63% | -36,41% | 84,63 Md | | | +1,35% | -7,18% | +11,36% | +18,09% | 84,2 Md | | | +1,06% | +0,25% | -20,87% | -17,70% | 79,93 Md | | | +2,61% | +2,26% | +43,98% | +15,93% | 67,07 Md | Moyenne | +0,38% | +1,65% | +7,67% | +9,27% | | Moyenne pondérée par Capi. | +0,05% | +2,22% | +17,38% | +30,98% | |
Plus de graphiques
|