Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 525
JPY
|
+0,99%
|
|
-3,30%
|
+5,17%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1544 ¥
|
1536 ¥
|
1498 ¥
|
1510 ¥
|
1 525
¥
|
Volume |
138 000 |
223 400 |
119 500 |
145 200 |
306 000 |
Variation |
-2,09%
|
-0,52%
|
-2,47%
|
+0,80%
|
+0,99%
|
Ouverture |
1,557.00 |
1,561.00 |
1,556.00 |
1,499.00 |
1 512
|
Plus haut |
1,565.00 |
1,585.00 |
1,556.00 |
1,518.00 |
1 548
|
Plus bas |
1,535.00 |
1,527.00 |
1,498.00 |
1,485.00 |
1 512
|
Volume du jour estimé
306 000
Volume moy. 20 séances
172 973
Ratio Volume du jour
1.77
Volume moy. 20 séances JPY
263 783 825.00
Volume moy. 20 séances USD
1 645 219.72
Volume record 1
44 208 000
Volume record 2
43 414 400
Volume record 3
34 902 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
63 883 425 365
Capitalisation (USD)
398 440 924
Chiffre d'affaires (JPY)
22 410 000 000
Chiffre d'affaires (USD)
139 771 170
CA / Employé (JPY)
33 150 888
CA / Employé (USD)
206 762
Capitalisation flottante (JPY)
40 986 381 317
Capitalisation flottante (USD)
255 632 060
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 533.00
Moyenne mobile 20 jours
1 473.60
Moyenne mobile 50 jours
1 498.68
Moyenne mobile 100 jours
1 586.12
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) +4,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | -3,30% | +5,17% | +20,65% | 398 M | | | +1,82% | +2,96% | +7,62% | +13,87% | 7,52 Md | | | +2,30% | +6,19% | -33,45% | -38,85% | 3,06 Md | | | +1,10% | +5,56% | +10,37% | +21,42% | 2,77 Md | | | +0,36% | +7,67% | +11,17% | -21,01% | 1,71 Md | | | +1,16% | -4,27% | -21,53% | -7,63% | 936 M | | | +0,45% | -4,99% | +0,45% | -19,94% | 690 M | | | +0,56% | +2,43% | -9,63% | -7,62% | 675 M | | | -0,46% | -1,15% | -5,67% | +2,04% | 593 M | | | -0,64% | +10,48% | -2,70% | +35,55% | 567 M | | | -5,25% | -10,05% | -20,20% | -40,37% | 533 M | | | -1,81% | +1,88% | -9,94% | -22,38% | 512 M | | | -2,50% | -8,77% | -29,41% | -33,05% | 389 M | | | -0,41% | -0,81% | 0,00% | -15,52% | 388 M | | | -1,27% | -3,85% | -12,48% | -8,45% | 358 M | | | +0,18% | +0,18% | -9,52% | +18,86% | 333 M | Moyenne | -0,23% | -0,16% | -7,48% | -6,40% | | Moyenne pondérée par Capi. | +0,96% | +2,24% | -2,86% | -1,69% | |
095d264a4e5bfa64b9f0f44d06.2RnF4lUyH4vu_9AjyMeYCp_gR9FiGrB5OgO94MLoURI.smy1kz1eXP6tueFksYPwTe-FA_wrToYdXmTOs4W7FyCRe_fWFwdO-Lquvw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 525
|
16 700 |
306 000 |
07:59:57 |
1 524
|
200 |
289 300 |
07:59:54 |
1 527
|
100 |
289 100 |
07:59:54 |
1 527
|
100 |
289 000 |
07:59:50 |
1 527
|
100 |
288 900 |
07:59:40 |
1 524
|
100 |
288 800 |
07:59:40 |
1 527
|
100 |
288 700 |
07:59:23 |
1 526
|
100 |
288 600 |
07:59:20 |
1 525
|
200 |
288 500 |
07:59:20 |
1 525
|
100 |
288 300 |
Plus de graphiques
|