Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 570
KRW
|
+13,43%
|
|
+5,37%
|
+0,52%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
11650 ₩
|
11240 ₩
|
10280 ₩
|
10200 ₩
|
11570 ₩
|
Volume |
634 162 |
91 524 |
111 883 |
80 419 |
1 680 742 |
Variation |
+6,10%
|
-3,52%
|
-8,54%
|
-0,78%
|
+13,43%
|
Ouverture |
11,000.00 |
11,570.00 |
11,280.00 |
10,280.00 |
10,400.00 |
Plus haut |
12,600.00 |
11,690.00 |
11,380.00 |
10,370.00 |
12,720.00 |
Plus bas |
11,000.00 |
11,220.00 |
10,280.00 |
9,950.00 |
10,230.00 |
Volume moy. 20 séances
236 412
Volume moy. 20 séances KRW
2 735 286 840.00
Volume moy. 20 séances USD
1 974 877.10
Volume record 1
5 743 843
Volume record 2
5 127 448
Volume record 3
4 984 062
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (KRW)
51 880 411 357
Capitalisation (USD)
37 457 657
Chiffre d'affaires (KRW)
15
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
32 984 025 679
Capitalisation flottante (USD)
23 814 467
Capital Moyen Quotidien Echangé
5.27%
Moyenne mobile 5 jours
10 988.00
Moyenne mobile 20 jours
11 898.00
Moyenne mobile 50 jours
12 217.40
Moyenne mobile 100 jours
11 479.40
Ecart cours / (MMA5) -5,03% Ecart cours / (MMA20) +2,83% Ecart cours / (MMA50) +5,60% Ecart cours / (MMA100) -0,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,43% | +5,37% | +0,52% |
-
| 37,46 M | | | -0,90% | -6,32% | +43,25% | +66,07% | 192 Md | | | -2,67% | -2,06% | +73,90% | +183,39% | 42,14 Md | | | +0,57% | -3,89% | +49,16% | +87,33% | 36,64 Md | | | -0,31% | +0,02% | -16,11% | -15,07% | 28,24 Md | | | +1,56% | -2,83% | +30,05% | +7,18% | 23,35 Md | | | +0,26% | -1,47% | +13,16% | +61,03% | 12,66 Md | | | +1,62% | -1,32% | -6,52% | -10,03% | 12,28 Md | | | +3,99% | +1,58% | +191,41% | +486,62% | 12,46 Md | | | -0,42% | -0,74% | +54,00% |
-
| 6,94 Md | | | +1,34% | -6,78% | -17,46% | -30,87% | 4,94 Md | | | +1,18% | -4,39% | -22,28% | -28,36% | 4,87 Md | | | +1,06% | -2,54% | +4,60% | -11,90% | 4,29 Md | | | -1,90% | -2,83% | +105,18% | +179,39% | 3,45 Md | | | -4,06% | -3,38% | +41,85% | +65,10% | 3,23 Md | | | -1,12% | -4,86% | +47,70% | +88,52% | 2,6 Md | Moyenne | +0,85% | -1,60% | +37,03% | +80,60% | | Moyenne pondérée par Capi. | -0,44% | -2,89% | +42,96% | +80,35% | |
Plus de graphiques
|