Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
536
JPY
|
0,00%
|
|
-2,01%
|
+1,13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
542 ¥
|
545 ¥
|
529 ¥
|
536 ¥
|
536
¥
|
Volume |
65 400 |
69 200 |
95 900 |
47 800 |
167 000 |
Variation |
-0,91%
|
+0,55%
|
-2,94%
|
+1,32%
|
0,00%
|
Ouverture |
548.00 |
543.00 |
545.00 |
529.00 |
534
|
Plus haut |
551.00 |
546.00 |
545.00 |
537.00 |
538
|
Plus bas |
542.00 |
536.00 |
527.00 |
527.00 |
528
|
Volume du jour estimé
167 000
Volume moy. 20 séances
63 475
Ratio Volume du jour
2.63
Volume moy. 20 séances JPY
34 022 600.00
Volume moy. 20 séances USD
217 472.46
Volume record 1
43 679 200
Volume record 2
27 091 500
Volume record 3
26 642 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 083 959 637
Capitalisation (USD)
51 672 670
Chiffre d'affaires (JPY)
32 864 000 000
Chiffre d'affaires (USD)
210 066 688
CA / Employé (JPY)
25 260 569
CA / Employé (USD)
161 466
Capitalisation flottante (JPY)
5 803 934 625
Capitalisation flottante (USD)
37 098 750
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
539.80
Moyenne mobile 20 jours
544.15
Moyenne mobile 50 jours
543.68
Moyenne mobile 100 jours
537.27
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) +1,43% Ecart cours / (MMA100) +0,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,01% | +1,13% | -10,22% | 51,67 M | | | +1,83% | +7,73% | +9,85% | +65,68% | 54,73 Md | | | +1,84% | +2,31% | -16,47% | -3,34% | 15,07 Md | | | -0,17% | -7,56% | +13,54% | +42,82% | 11,02 Md | | | -1,84% | +1,36% | +5,97% | +16,56% | 8,76 Md | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 Md | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 Md | | | +1,11% | -1,88% | -9,56% | +26,51% | 8,21 Md | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 Md | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 Md | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 Md | | | +1,55% | +19,73% | +29,56% | +37,26% | 5,81 Md | | | +5,12% | -1,11% | -23,28% | +14,10% | 5,52 Md | | | +1,91% | -9,37% | -9,91% | -28,27% | 5,27 Md | | | -0,48% | +2,10% | -17,50% | -4,84% | 4,9 Md | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 Md | Moyenne | +0,86% | +0,31% | +4,02% | +15,05% | | Moyenne pondérée par Capi. | +1,17% | +2,07% | +5,89% | +32,27% | |
28d455282b.CTKz0AiGQPNpErPkIOrjm1YmYpYkE7POSyBxSsudzNI.QwfZnjDXEIQBItKBbp2lo2F5DuZ8KoCIL2EHK6bU_p58B_SPafMGtxpk9g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
536
|
1 700 |
167 000 |
07:59:56 |
537
|
100 |
165 300 |
07:59:44 |
537
|
1 000 |
165 200 |
07:59:44 |
537
|
100 |
164 200 |
07:59:30 |
537
|
100 |
164 100 |
07:58:48 |
536
|
100 |
164 000 |
07:58:37 |
535
|
100 |
163 900 |
07:58:12 |
535
|
100 |
163 800 |
07:56:56 |
536
|
100 |
163 700 |
07:56:04 |
535
|
100 |
163 600 |
Plus de graphiques
|