Marché Fermé -
Japan Exchange
08:00:00 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 708
JPY
|
-1,56%
|
|
+3,96%
|
+21,57%
|
1 semaine | +3,96% | | | Mois en cours | -0,29% | | |
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
18/07/2024
|
Dernier |
1643 ¥
|
1690 ¥
|
1717 ¥
|
1735 ¥
|
1 708
¥
|
Volume |
9 000 |
17 800 |
25 200 |
27 900 |
12 300 |
Variation |
-0,60%
|
+2,86%
|
+1,60%
|
+1,05%
|
-1,56%
|
Ouverture |
1,634.00 |
1,643.00 |
1,690.00 |
1,729.00 |
1 770
|
Plus haut |
1,674.00 |
1,747.00 |
1,820.00 |
1,809.00 |
1 775
|
Plus bas |
1,612.00 |
1,617.00 |
1,681.00 |
1,720.00 |
1 664
|
Volume du jour estimé
12 300
Volume moy. 20 séances
16 886
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
28 841 288.00
Volume moy. 20 séances USD
184 353.51
Volume record 1
1 117 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
1 227 512 203
Capitalisation (USD)
7 846 258
Chiffre d'affaires (JPY)
8 927 000 000
Chiffre d'affaires (USD)
57 061 384
CA / Employé (JPY)
49 594 444
CA / Employé (USD)
317 008
Capitalisation flottante (JPY)
671 737 195
Capitalisation flottante (USD)
4 293 744
Capital Moyen Quotidien Echangé
2.35%
Moyenne mobile 5 jours
1 696.25
Moyenne mobile 20 jours
1 680.15
Moyenne mobile 50 jours
1 778.98
Moyenne mobile 100 jours
1 671.54
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) +4,16% Ecart cours / (MMA100) -2,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | +3,96% | +21,57% | +26,99% | 7,85 M | | | +3,81% | +7,19% | +19,45% | +42,90% | 55,21 Md | | | -0,61% | +0,22% | +10,26% | +41,64% | 40,21 Md | | | -2,27% | +3,53% | +13,12% | +23,19% | 34,79 Md | | | -2,67% | +3,26% | +12,68% | +14,34% | 33,83 Md | | | -0,98% | -0,13% | +31,07% | +57,63% | 22,95 Md | | | +0,27% | +2,35% | +26,14% | +41,57% | 20,14 Md | | | +0,70% | +1,52% | +32,35% | +65,67% | 20,19 Md | | | -4,79% | -3,36% | -12,86% | -6,72% | 9,41 Md | | | -3,25% | +7,62% | +3,59% | +7,24% | 6,99 Md | | | -7,35% | +4,29% | +14,66% | +76,71% | 4,3 Md | | | +0,43% | +2,31% | +8,67% | +15,07% | 3,77 Md | | | +0,45% | +3,42% | +44,84% | +56,64% | 3,09 Md | | | -1,13% | +6,02% | +3,36% | +14,23% | 2,99 Md | | | -.--% | -.--% |
-
|
-
| 2,89 Md | | | 0,00% | 0,00% | -2,42% | +28,72% | 2,88 Md | Moyenne | -1,28% | +3,22% | +15,10% | +33,72% | | Moyenne pondérée par Capi. | -0,35% | +3,26% | +16,90% | +36,41% | |
d3c3eb0f631853e92b.sdmctfm8Iw1fhJliE5-t__3eApBdAi9EU4G9MXcPTBg.8rKr-YPlaX831cwmW6bJqMqsSNUXM0UrOsnqVDxbGHrnn9eHn9ZBawbUqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 708
|
400 |
12 300 |
07:56:15 |
1 710
|
100 |
11 900 |
07:55:48 |
1 710
|
100 |
11 800 |
07:55:48 |
1 708
|
100 |
11 700 |
07:55:48 |
1 706
|
100 |
11 600 |
07:55:48 |
1 705
|
200 |
11 500 |
07:54:57 |
1 700
|
100 |
11 300 |
07:54:57 |
1 699
|
300 |
11 200 |
07:54:57 |
1 699
|
100 |
10 900 |
07:54:57 |
1 690
|
600 |
10 800 |
Plus de graphiques
|