Temps Différé
Japan Exchange
04:09:40 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
925
JPY
|
-1,39%
|
|
-2,12%
|
-20,53%
|
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
18/07/2024
|
Dernier |
945 ¥
|
946 ¥
|
941 ¥
|
938 ¥
|
925
¥
|
Volume |
45 400 |
42 900 |
35 800 |
90 600 |
29 900 |
Variation |
+0,64%
|
+0,11%
|
-0,53%
|
-0,32%
|
-1,39%
|
Ouverture |
945.00 |
940.00 |
955.00 |
941.00 |
935
|
Plus haut |
947.00 |
952.00 |
955.00 |
948.00 |
935
|
Plus bas |
938.00 |
940.00 |
941.00 |
933.00 |
923
|
Volume du jour estimé
94 088
Volume moy. 20 séances
65 579
Ratio Volume du jour
1.43
Volume moy. 20 séances JPY
60 660 575.00
Volume moy. 20 séances USD
387 985.04
Volume record 1
1 944 000
Volume record 2
1 631 100
Volume record 3
1 562 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
30 713 364 603
Capitalisation (USD)
196 442 680
Chiffre d'affaires (JPY)
175 847 000 000
Chiffre d'affaires (USD)
1 124 717 412
CA / Employé (JPY)
268 059 451
CA / Employé (USD)
1 714 508
Capitalisation flottante (JPY)
23 539 606 521
Capitalisation flottante (USD)
150 559 323
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
942.75
Moyenne mobile 20 jours
945.80
Moyenne mobile 50 jours
952.50
Moyenne mobile 100 jours
1 043.31
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +2,25% Ecart cours / (MMA50) +2,97% Ecart cours / (MMA100) +12,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -2,12% | -20,53% | -18,21% | 196 M | | | -3,67% | +1,61% | +15,81% | +61,54% | 5,04 Md | | | 0,00% | -1,67% | +4,89% | +68,57% | 4,03 Md | | | -2,33% | -3,35% | -13,19% | +9,80% | 2,51 Md | | | -1,69% | -0,97% | +34,55% | +73,19% | 1,39 Md | | | -2,27% | +4,14% | +53,14% | +84,37% | 1,19 Md | | | -0,81% | -1,13% |
-
|
-
| 1,05 Md | | | +0,76% | +4,63% | +32,81% | +49,76% | 942 M | | | -3,41% | -4,76% | -19,19% | +20,50% | 815 M | | | -3,26% | -2,20% | -25,21% | -16,51% | 731 M | | | +0,39% | +0,77% | -4,05% | -7,79% | 619 M | | | -3,41% | -5,60% | -16,80% | -22,62% | 509 M | | | +0,13% | -2,39% | +34,43% | +5,14% | 509 M | | | -1,61% | +0,95% | -37,02% | -38,83% | 507 M | | | -1,84% | +5,48% | -18,99% | -27,86% | 474 M | | | +0,10% | -3,66% | +102,02% | +81,16% | 413 M | Moyenne | -1,52% | -0,55% | +8,18% | +21,48% | | Moyenne pondérée par Capi. | -1,82% | -0,52% | +9,60% | +42,66% | |
c220e447d37f5d1e.73GkgKuUz_-cBct4lOQUS_jbplq79xFp65CWVFFQonc.oQTP6pvgq6b7RpoM9ZdHCLDsxDPqll8HmqTxDic81jO_OJzanaLimPd8mg Date | Cours | Volume | Volume du jour |
---|
04:09:40 |
925
|
100 |
29 900 |
04:05:30 |
925
|
500 |
29 800 |
04:02:54 |
926
|
700 |
29 300 |
04:02:54 |
926
|
200 |
28 600 |
03:59:06 |
927
|
100 |
28 400 |
03:49:49 |
927
|
100 |
28 300 |
03:42:14 |
927
|
300 |
28 200 |
03:29:08 |
927
|
100 |
27 900 |
03:26:36 |
925
|
100 |
27 800 |
03:25:49 |
927
|
100 |
27 700 |
Plus de graphiques
|