Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 740
KRW
|
-4,81%
|
|
-6,35%
|
-7,50%
|
1 semaine | -6,35% | | | Mois en cours | -6,70% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1856 ₩
|
1854 ₩
|
1852 ₩
|
1828 ₩
|
1740 ₩
|
Volume |
275 636 |
373 889 |
233 205 |
820 782 |
3 000 036 |
Variation |
+∞%
|
-0,11%
|
-0,11%
|
-1,30%
|
-4,81%
|
Ouverture |
1,858.00 |
1,856.00 |
1,855.00 |
1,851.00 |
1,830.00 |
Plus haut |
1,861.00 |
1,860.00 |
1,862.00 |
1,857.00 |
1,839.00 |
Plus bas |
1,851.00 |
1,848.00 |
1,851.00 |
1,811.00 |
1,734.00 |
Volume moy. 20 séances
576 333
Volume moy. 20 séances KRW
1 002 819 420.00
Volume moy. 20 séances USD
734 063.82
Volume record 1
240 680 900
Volume record 2
91 357 100
Volume record 3
88 898 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
123 505 178 962
Capitalisation (USD)
90 405 791
Chiffre d'affaires (KRW)
124 454 059 930
Chiffre d'affaires (USD)
91 100 372
CA / Employé (KRW)
1 323 979 361
CA / Employé (USD)
969 153
Capitalisation flottante (KRW)
102 499 674 307
Capitalisation flottante (USD)
75 029 762
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
1 826.00
Moyenne mobile 20 jours
1 853.95
Moyenne mobile 50 jours
1 851.04
Moyenne mobile 100 jours
1 855.87
Ecart cours / (MMA5) +4,94% Ecart cours / (MMA20) +6,55% Ecart cours / (MMA50) +6,38% Ecart cours / (MMA100) +6,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,81% | -6,35% | -7,50% | -18,88% | 90,41 M | | | +0,83% | +0,39% | +35,47% | +27,17% | 33,27 Md | | | +0,39% | +1,55% | +64,38% | +107,44% | 8,45 Md | | | +1,99% | +2,58% | +110,74% | +76,99% | 7,56 Md | | | +0,47% | +0,29% | -21,58% | -26,88% | 5,22 Md | | | +7,30% | +21,52% | +48,67% | -7,99% | 4,88 Md | | | +0,26% | +12,09% | +16,59% | +14,07% | 3,48 Md | | | -1,81% | -2,45% | +39,61% | +100,22% | 3,44 Md | | | +1,47% | -0,12% | +13,73% | +0,77% | 3,23 Md | | | +0,34% | +4,36% | +4,72% | +22,12% | 3,18 Md | | | +3,55% | +0,98% | -5,72% | -31,37% | 2,87 Md | | | +2,03% | +2,35% | +30,72% | +21,21% | 2,31 Md | | | +4,30% | +4,00% | +23,13% | +13,69% | 2,03 Md | | | -0,32% | -0,60% | -43,19% | -43,19% | 1,54 Md | | | +7,96% | +12,86% | +116,70% | +70,87% | 1,58 Md | | | +3,98% | +2,79% | -1,42% | -19,16% | 1,32 Md | Moyenne | +1,75% | +4,81% | +26,56% | +19,19% | | Moyenne pondérée par Capi. | +1,48% | +4,58% | +37,37% | +31,80% | |
Plus de graphiques
|