Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 779
JPY
|
+2,57%
|
|
+6,78%
|
-1,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7647 ¥
|
7702 ¥
|
7584 ¥
|
7779 ¥
|
Volume |
655 300 |
608 800 |
439 400 |
479 100 |
Variation |
+2,93%
|
+0,72%
|
-1,53%
|
+2,57%
|
Ouverture |
7,451.00 |
7,670.00 |
7,599.00 |
7,598.00 |
Plus haut |
7,663.00 |
7,734.00 |
7,681.00 |
7,779.00 |
Plus bas |
7,451.00 |
7,586.00 |
7,573.00 |
7,582.00 |
Volume du jour estimé
479 100
Volume moy. 20 séances
495 240
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
3 852 471 960.00
Volume moy. 20 séances USD
24 320 655.48
Volume record 1
6 073 600
Volume record 2
2 938 000
Volume record 3
2 761 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
575 363 365 278
Capitalisation (USD)
3 632 268 925
Chiffre d'affaires (JPY)
635 091 000 000
Chiffre d'affaires (USD)
4 009 329 483
CA / Employé (JPY)
205 000 323
CA / Employé (USD)
1 294 167
Capitalisation flottante (JPY)
382 321 791 652
Capitalisation flottante (USD)
2 413 597 471
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
7 628.20
Moyenne mobile 20 jours
7 663.40
Moyenne mobile 50 jours
8 109.26
Moyenne mobile 100 jours
8 120.85
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) +4,25% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +6,78% | -1,28% | +24,76% | 3,63 Md | | | +0,63% | +1,39% | +21,85% | -22,38% | 2,72 Md | | | +2,59% | +0,81% | -34,33% | -43,59% | 1,35 Md | | | +3,25% | +1,93% | -10,44% | +16,30% | 1,11 Md | | | -0,54% | -4,47% | -11,20% | +6,20% | 720 M | | | +1,63% | +3,52% | -13,34% | +42,05% | 522 M | | | +0,65% | +2,50% | -14,94% | -29,03% | 392 M | | | -0,39% | -5,83% | -26,56% |
-
| 357 M | | | +0,18% | +3,26% | -2,06% | +9,69% | 303 M | | | +2,52% | +2,00% | +0,89% | +5,86% | 280 M | | | -0,72% | -5,46% | -49,08% | -33,57% | 177 M | | | -0,26% | +1,20% | -7,79% | -14,06% | 173 M | | | -2,22% | +2,92% | -4,35% | -13,30% | 92,07 M | | | -3,56% | -8,73% | -35,57% | -44,58% | 89,44 M | | | +0,34% | +7,72% | -2,98% | -33,71% | 80,15 M | | | +8,86% | +22,86% | -19,63% | -8,51% | 67,12 M | Moyenne | +0,97% | +1,76% | -13,18% | -9,19% | | Moyenne pondérée par Capi. | +1,61% | +2,62% | -4,06% | -0,79% | |
b41b9cd76db39.bDjrmfL1LarCSIX6ZK8Uk0jCWzuRz53Fs3CZWcrwAfU.Ilu69LqvG8SHIPG9Cfh5wAX3GG3cmamQ3Cb1C4i7SaUhU5HtqLRgmaQGyA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 779
|
116 100 |
479 100 |
07:59:59 |
7 778
|
100 |
363 000 |
07:59:59 |
7 777
|
2 700 |
362 900 |
07:59:59 |
7 776
|
400 |
360 200 |
07:59:59 |
7 775
|
200 |
359 800 |
07:59:59 |
7 768
|
200 |
359 600 |
07:59:56 |
7 770
|
200 |
359 400 |
07:59:56 |
7 774
|
100 |
359 200 |
07:59:55 |
7 775
|
100 |
359 100 |
07:59:55 |
7 775
|
200 |
359 000 |
Plus de graphiques
|