Cours en clôture
Shenzhen S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,14
CNY
|
-1,72%
|
|
+0,19%
|
-33,76%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
5.15 ¥
|
5 ¥
|
5.01 ¥
|
5.23 ¥
|
5.14 ¥
|
Volume |
8 935 777 |
12 893 050 |
10 055 800 |
15 502 870 |
10 076 650 |
Variation |
+0,39%
|
-2,91%
|
+0,20%
|
+4,39%
|
-1,72%
|
Ouverture |
5.15 |
5.09 |
5.08 |
4.96 |
5.22 |
Plus haut |
5.22 |
5.16 |
5.08 |
5.24 |
5.26 |
Plus bas |
5.01 |
4.92 |
4.91 |
4.90 |
5.11 |
Volume du jour
10 076 650
Volume moy. 20 séances
11 407 124
Volume moy. 20 séances CNY
58 632 617.36
Volume moy. 20 séances USD
8 067 906.78
Volume record 1
176 864 700
Volume record 2
153 320 000
Volume record 3
133 783 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
3 859 882 741
Capitalisation (USD)
531 123 725
Chiffre d'affaires (CNY)
1 592 143 388
Chiffre d'affaires (USD)
219 080 522
CA / Employé (CNY)
280 702
CA / Employé (USD)
38 625
Capitalisation flottante (CNY)
2 775 612 750
Capitalisation flottante (USD)
381 927 090
Capital Moyen Quotidien Echangé
1.52%
Moyenne mobile 5 jours
5.11
Moyenne mobile 20 jours
5.27
Moyenne mobile 50 jours
5.59
Moyenne mobile 100 jours
5.97
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) +2,53% Ecart cours / (MMA50) +8,75% Ecart cours / (MMA100) +16,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | +0,19% | -33,76% | -36,46% | 531 M | | | +1,41% | -1,91% | +32,96% | +18,96% | 386 Md | | | +0,76% | +4,31% | +34,38% | +55,17% | 233 Md | | | +2,68% | +5,42% | +9,57% | +43,37% | 159 Md | | | +1,53% | +4,85% | +19,55% | +46,17% | 60,77 Md | | | +0,51% | +4,58% | +26,93% | +90,51% | 36,51 Md | | | +3,08% | +5,16% | +0,94% | +13,61% | 29,86 Md | | | +4,64% | +4,09% | +141,51% | +369,53% | 27,06 Md | | | +1,74% | +7,22% | +32,76% | +28,84% | 21,61 Md | | | 0,00% | +0,78% | +40,85% | +16,49% | 14,28 Md | | | -0,09% | +0,65% | -6,99% | +24,86% | 13,78 Md | | | +0,43% | -0,59% | +4,17% | +7,26% | 13,53 Md | | | +3,95% | +1,94% | -10,11% | +20,01% | 12,53 Md | | | +0,32% | +1,47% | +18,63% | +39,83% | 11,51 Md | | | +1,74% | +1,17% | +25,83% | +83,10% | 11,34 Md | | | -0,76% | -1,33% | -19,76% | -23,36% | 10,87 Md | Moyenne | +0,73% | +2,17% | +19,84% | +49,87% | | Moyenne pondérée par Capi. | +0,40% | +1,94% | +28,48% | +44,37% | |
Plus de graphiques
|