Cours en clôture
Shanghai S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,88
CNY
|
+4,68%
|
|
-7,71%
|
-39,63%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
15.04 ¥
|
14.67 ¥
|
14.09 ¥
|
13.26 ¥
|
13.88 ¥
|
Volume |
1 001 930 |
723 172 |
727 869 |
1 166 075 |
645 703 |
Variation |
+∞%
|
-2,46%
|
-3,95%
|
-5,89%
|
+4,68%
|
Ouverture |
15.82 |
15.03 |
14.61 |
14.13 |
13.78 |
Plus haut |
16.19 |
15.04 |
14.61 |
14.39 |
13.92 |
Plus bas |
14.94 |
14.45 |
14.05 |
13.07 |
13.26 |
Volume moy. 20 séances
707 405
Volume moy. 20 séances CNY
9 818 781.40
Volume moy. 20 séances USD
1 353 587.75
Volume record 1
14 601 150
Volume record 2
10 116 160
Volume record 3
5 564 029
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 194 716 547
Capitalisation (USD)
164 700 039
Chiffre d'affaires (CNY)
373 227 300
Chiffre d'affaires (USD)
51 451 996
CA / Employé (CNY)
834 960
CA / Employé (USD)
115 105
Capitalisation flottante (CNY)
374 050 747
Capitalisation flottante (USD)
51 565 514
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
14.19
Moyenne mobile 20 jours
15.52
Moyenne mobile 50 jours
15.89
Moyenne mobile 100 jours
16.85
Ecart cours / (MMA5) +2,23% Ecart cours / (MMA20) +11,82% Ecart cours / (MMA50) +14,48% Ecart cours / (MMA100) +21,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,68% | -7,71% | -39,63% | -40,07% | 165 M | | | -0,81% | -0,81% | +1,73% | +7,51% | 147 Md | | | -0,83% | +0,85% | +24,49% | +37,84% | 137 Md | | | +2,59% | -0,46% | +34,12% | +72,44% | 129 Md | | | +0,69% | -0,28% | +11,71% | +29,13% | 62,19 Md | | | +1,76% | +4,09% | +4,92% | +15,11% | 40,04 Md | | | +4,13% | -5,00% | +90,09% | +330,86% | 34,18 Md | | | -0,11% | +1,26% | +2,44% | +0,03% | 29,61 Md | | | -0,27% | -1,06% | -17,80% | -16,45% | 29,1 Md | | | -0,57% | -0,31% | +3,29% | +6,84% | 27,46 Md | | | 0,00% | +2,37% | +10,05% | +6,81% | 27,68 Md | | | +0,28% | -7,26% | +24,18% | -4,79% | 25,82 Md | | | -1,00% | +0,68% | -15,62% | -24,23% | 25,21 Md | | | -2,09% | -2,70% | -13,89% | -4,68% | 20,07 Md | | | +0,64% | -4,34% | +12,18% | +20,25% | 19,81 Md | | | +0,10% | -3,30% | +24,32% | +20,26% | 14,63 Md | Moyenne | +0,11% | -1,65% | +9,79% | +28,55% | | Moyenne pondérée par Capi. | -0,33% | -0,81% | +16,24% | +37,88% | |
Plus de graphiques
|